Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  BeeKan BKBT | US$0,00007404 | 2,01% | -3,97% | - | US$1.771,92 | - |
| 6652 |  BANCC sBanc | US$0,01178 | -9,49% | -42,85% | - | US$3.415,34 | - |
| 6653 |  ShuttleOne SZO | US$0,03928 | -1,11% | -14,96% | - | US$1.771,96 | - |
| 6654 |  HoneyBadger HONEYBADGER | US$0,00000009531 | 15,35% | -1,83% | - | US$1.764,13 | - |
| 6655 |  ShiPlay SPLY | US$0,0000002424 | 6,67% | 7,03% | - | US$3.708,48 | - |
| 6656 |  Drachma DRA | US$0,000000000171 | -0,60% | 7,54% | - | US$1.857,71 | - |
| 6657 |  Essence of Creation EOC | US$0,000003664 | 5,90% | -6,75% | - | US$1.752,52 | - |
| 6658 |  War of Tribes WOTG | US$0,001594 | 8,63% | -18,91% | - | US$7.693,73 | - |
| 6659 |  RARA RARA | US$0,007208 | -0,84% | -65,66% | - | US$2.543,79 | - |
| 6660 |  CollegeCoinNetwork CCN | US$0,003602 | 2,84% | -63,27% | - | US$1.748,46 | - |
| 6661 |  Facebook tokenized stock Bittrex FB | US$210,23 | 3,96% | 1,44% | - | US$1.748,13 | - |
| 6662 |  DopeWarz DRUG | US$0,006512 | -3,28% | -20,73% | - | US$3.567,01 | - |
| 6663 |  NFTSwaps SWAPS | US$0,01542 | -0,42% | -17,09% | - | US$1.742,30 | - |
| 6664 |  Kally KALLY | US$0,02890 | 4,89% | -22,90% | - | US$1.734,29 | - |
| 6665 |  Kiwi Finance KIWI | US$0,06533 | -8,43% | -35,54% | - | US$1.733,17 | - |
| 6666 |  Decentralized Universal Basic Income DUBI | US$8,40 | 3,15% | -3,07% | - | US$1.729,61 | - |
| 6667 |  GreenBioX GREENBIOX | US$0,00006468 | -8,33% | -63,68% | - | US$3.426,72 | - |
| 6668 |  CryptoDiceHero HRO | US$0,004460 | -1,66% | -21,76% | - | US$2.126,93 | - |
| 6669 |  Iron IRON | US$0,9970 | -0,22% | 0,94% | - | US$3.673,06 | - |
| 6670 |  Avalanche HoneyBee A.BEE | US$0,3061 | 10,70% | -18,05% | - | US$1.711,73 | - |
| 6671 |  SOLCash SOLCASH | US$0,001364 | 1,25% | -14,00% | - | US$2.309,60 | - |
| 6672 |  UCROWDME UCM | US$0,001242 | 9,76% | -23,29% | - | US$1.697,94 | - |
| 6673 |  Amazon tokenized stock FTX AMZN | US$3.067,60 | 1,77% | 0,69% | - | US$1.694,30 | - |
| 6674 |  RastaFinance Token RASTA | US$0,06450 | 8,60% | 1,90% | - | US$4.571,44 | - |
| 6675 |  WOLF PUPS WOLFIES | US$0,0005003 | 1,36% | -16,34% | - | US$5.373,97 | - |
| 6676 |  Balisari BST | US$0,003129 | 0,26% | -0,27% | - | US$1.671,57 | - |
| 6677 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004119 | 6,39% | -5,10% | - | US$1.650,02 | - |
| 6678 |  Historia HTA | US$0,01451 | -2,95% | 13,27% | - | US$1.667,23 | - |
| 6679 |  Bedrock ROCK | US$0,04026 | 0,85% | -28,55% | - | US$123.685 | - |
| 6680 |  HODL Vault Token HVLT | US$0,000000000458 | 1,82% | -16,13% | - | US$2.787,59 | - |
| 6681 |  MiniFlokiADA MFLOKIADA | US$0,0000001976 | 2,62% | 41,38% | - | US$3.580,10 | - |
| 6682 |  Head Football HEAD | US$0,007651 | 4,49% | -27,68% | - | US$31.658,62 | - |
| 6683 |  Shoppi Coin SHOP | US$0,0009838 | 20,82% | -32,81% | - | US$2.670,37 | - |
| 6684 |  Summit Defi SUMMIT | US$1,19 | 10,26% | -31,76% | - | US$1.640,54 | - |
| 6685 |  Inverse Bitcoin Volatility Token IBVOL | US$2.497,90 | 5,41% | -7,37% | - | US$1.652,70 | - |
| 6686 |  Quiz Arena QZA | US$0,002849 | 8,42% | 28,50% | - | US$1.978,51 | - |
| 6687 |  Kaizilla KAIZILLA | US$0,0005913 | 2,26% | -18,21% | - | US$2.841,76 | - |
| 6688 |  TokoNFT TKN | US$0,0000007958 | 4,54% | -3,11% | - | US$6.962,03 | - |
| 6689 |  MAMA DAO MAMA | US$0,2794 | -6,51% | -10,86% | - | US$2.324,56 | - |
| 6690 |  Ixinium XXA | US$0,1462 | 35,71% | 12,19% | - | US$1.621,14 | - |
| 6691 |  MoonToken MOONTOKEN | US$0,000000003842 | 5,69% | -11,77% | - | US$1.724,22 | - |
| 6692 |  Godzilla LaunchPad GODZ | US$0,000000000489 | 8,61% | 6,12% | - | US$1.789,15 | - |
| 6693 |  Kurobi KURO | US$0,01874 | -2,15% | -3,48% | - | US$1.617,96 | - |
| 6694 |  Ladyminers YTTRIUM | US$0,02327 | -0,28% | -85,47% | - | US$4.298,11 | - |
| 6695 |  BLOOM Protocol BLOOM | US$0,003728 | 14,77% | 0,00% | - | US$1.596,37 | - |
| 6696 |  NCAT Token NCAT | US$0,000000001190 | 2,67% | -13,06% | - | US$3.212,63 | - |
| 6697 |  Candy Candy | US$0,00000003429 | 28,24% | 10,10% | - | US$2.418,70 | - |
| 6698 |  Parex PRX | US$0,5478 | -1,24% | -9,52% | - | US$3.695,56 | - |
| 6699 |  YouLive Coin UC | US$0,000007746 | 0,50% | -18,86% | - | US$1.588,53 | - |
| 6700 |  Sherpa SHERPA | US$0,2202 | -12,43% | -14,92% | - | US$9.910,38 | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.