Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Dynasty Global Investments DYN | US$59,03 | -0,02% | -1,68% | - | US$1.480,75 | - |
| 6752 |  UniCandy UCD | US$0,1576 | 5,94% | -1,84% | - | US$1.485,24 | - |
| 6753 |  Fractionalized SMB-2367 DAOJONES | US$13,59 | -13,30% | -6,49% | - | US$1.483,14 | - |
| 6754 |  GemMine GEMMINE | US$1,58 | 10,27% | -91,88% | - | US$1.461,21 | - |
| 6755 |  Strudel Finance $TRDL | US$0,1117 | 1,39% | -16,17% | - | US$1.466,85 | - |
| 6756 |  Obsidium OBS | US$0,02097 | 3,17% | -7,80% | - | US$2.735,49 | - |
| 6757 |  HappyFans HAPPY | US$0,00002960 | 1,36% | -18,71% | - | US$2.047,90 | - |
| 6758 |  AstroShit ASHIT | US$0,000005349 | 1,78% | -47,94% | - | US$9.188,81 | - |
| 6759 |  FomoETH FomoETH | US$0,0000005331 | 2,88% | 3,65% | - | US$2.973,11 | - |
| 6760 |  Foxy Equilibrium Foxy | US$0,03673 | -5,15% | -23,18% | - | US$4.466,04 | - |
| 6761 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001572 | 4,45% | -0,53% | - | US$1.446,75 | - |
| 6762 |  Cryptonite CTNT | US$0,01489 | 2,71% | -11,51% | - | US$6.110,31 | - |
| 6763 |  THTF THTF | US$0,0002033 | 2,63% | 0,00% | - | US$3.745,50 | - |
| 6764 |  Bolt Dollar BTD | US$0,03834 | -3,61% | -9,36% | - | US$3.187,32 | - |
| 6765 |  MetaversePRO META | US$4,14 | 19,16% | -10,26% | - | US$2.366,63 | - |
| 6766 |  RetroNeko RNK | US$0,000004158 | 8,46% | 10,27% | - | US$8.373,61 | - |
| 6767 |  SatoshiCrypto SATO | US$0,0009697 | 0,03% | -12,14% | - | US$2.703,04 | - |
| 6768 |  IFOSwap Token H2O | US$0,05905 | 1,70% | -8,39% | - | US$6.238,93 | - |
| 6769 |  Hypersonic Finance HYPERSONIC | US$0,4215 | 2,41% | -28,26% | - | US$2.931,06 | - |
| 6770 |  FLOOF FLOOF | US$0,00001248 | 8,14% | -32,40% | - | US$1.426,68 | - |
| 6771 |  Pawn My NFT PNFT | US$0,0007435 | 6,28% | 9,02% | - | US$2.703,80 | - |
| 6772 |  SuperPlayer World HONOR | US$0,009629 | -1,23% | -3,12% | - | US$1.936,04 | - |
| 6773 |  Cheesus CHEESUS | US$0,008887 | -1,23% | -13,65% | - | US$6.107,92 | - |
| 6774 |  AMMYI Coin AMI | US$0,07741 | 6,41% | 3,85% | - | US$1.412,04 | - |
| 6775 |  Zoo Labs ZOO | US$0,000002456 | 0,38% | -29,50% | - | US$3.709,51 | - |
| 6776 |  Block Duelers NFT Battles BDT | US$12,76 | 2,28% | -6,11% | - | US$1.413,57 | - |
| 6777 |  Webfour WEBFOUR | US$0,0000008677 | 4,76% | -18,67% | - | US$6.983,47 | - |
| 6778 |  Decentralized Nations DENA | US$1,11 | 3,13% | -31,09% | - | US$1.404,32 | - |
| 6779 |  Baby Aetherius BABYAETH | US$0,0000002380 | -17,98% | -56,01% | - | US$1.812,47 | - |
| 6780 |  Verify Token VRFY | US$0,00000004305 | 5,92% | -3,44% | - | US$4.642,83 | - |
| 6781 |  Keiko KEIKO | US$0,00000002448 | 2,71% | -22,40% | - | US$1.400,37 | - |
| 6782 |  Axion AXN | US$0,00002771 | 1,75% | -9,70% | - | US$1.396,74 | - |
| 6783 |  Swaperry PERRY | US$0,01217 | 3,09% | -1,96% | - | US$3.078,62 | - |
| 6784 |  Shib Generating SHG | US$0,00001706 | 4,26% | -7,22% | - | US$31.139,72 | - |
| 6785 |  Bantu XBN | US$0,04712 | 0,30% | -10,34% | - | US$1.398,22 | - |
| 6786 |  Bafi Finance BAFI | US$3,40 | 1,04% | -13,61% | - | US$2.235,46 | - |
| 6787 |  Minifootball MINIFOOTBALL | US$0,000000000015 | 1,91% | -9,09% | - | US$3.186,39 | - |
| 6788 |  Safeplus $SPLUS | US$0,000000001337 | 4,95% | -10,35% | - | US$4.179,49 | - |
| 6789 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000576 | 3,58% | -8,75% | - | US$3.652,53 | - |
| 6790 |  Meter Governance mapped by Meter.io eMTRG | US$1,44 | 7,83% | -19,92% | - | US$1.379,51 | - |
| 6791 |  Meta Shield Coin SHIELD | US$0,000004543 | 6,22% | 0,08% | - | US$1.400,97 | - |
| 6792 |  Synex Coin MINECRAFT | US$0,01350 | 7,06% | -0,12% | - | US$1.380,99 | - |
| 6793 |  VPEX Exchange VPX | US$0,009636 | -28,10% | 27,78% | - | US$1.375,23 | - |
| 6794 |  Predix Network PRDX | US$0,1040 | -34,52% | -48,19% | - | US$1.396,92 | - |
| 6795 |  Floki Musk FLOKI | US$0,000002009 | 6,81% | 9,08% | - | US$1.371,77 | - |
| 6796 |  Wanaka Farm WAIRERE Token WAI | US$0,0005358 | -1,33% | -17,71% | - | US$5.081,94 | - |
| 6797 |  Cia Protocol CIA | US$0,000009011 | 4,23% | -25,98% | - | US$1.370,52 | - |
| 6798 |  Canary CNR | US$0,003251 | 1,87% | -20,98% | - | US$1.364,76 | - |
| 6799 |  CroxSwap CROX | US$0,09429 | 0,71% | -6,31% | - | US$4.261,23 | - |
| 6800 |  HunterDoge $HD | US$0,0004220 | -2,01% | -16,10% | - | US$1.368,36 | - |
Tabel di atas menampilkan halaman 136 dari total 190 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.