Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Material MTRL | US$0,02702 | 3,95% | -11,94% | - | US$1.117,29 | - |
| 6902 |  Outrace ORE | US$0,003003 | 3,79% | -18,26% | - | US$14.526,78 | - |
| 6903 |  BIG ETH BIGETH | US$0,0000007635 | -3,25% | 14,02% | - | US$1.704,33 | - |
| 6904 |  Reward Cycle 2 RC2 | US$0,00002643 | 2,14% | -18,81% | - | US$2.262,59 | - |
| 6905 |  Krypto Kitty KTY | US$0,00000004096 | 2,74% | -13,26% | - | US$6.198,38 | - |
| 6906 |  Algory Project ALG | US$0,09546 | 1,20% | -13,51% | - | US$1.108,40 | - |
| 6907 |  InfinityGaming PLAY | US$0,0000006430 | 8,20% | 2,25% | - | US$1.098,01 | - |
| 6908 |  Binancedog Bidog | US$0,000000000537 | 5,37% | -10,87% | - | US$2.832,46 | - |
| 6909 |  Pinkslip Finance PSLIP | US$0,04586 | 5,62% | -12,38% | - | US$1.089,03 | - |
| 6910 |  ProperSix PSIX | US$0,0002475 | 3,03% | -14,48% | - | US$1.100,12 | - |
| 6911 |  Exohood EXO | US$0,0009568 | 4,27% | -10,05% | - | US$6.585,84 | - |
| 6912 |  Kingdom Karnage KKT | US$0,01105 | 2,79% | -9,59% | - | US$2.839,35 | - |
| 6913 |  Digital Genetic Code DGC | US$0,01288 | 56,65% | 35,41% | - | US$1.081,88 | - |
| 6914 |  Hoopoe HOOP | US$156,96 | 4,98% | -3,91% | - | US$1.081,34 | - |
| 6915 |  BOHR BR | US$0,3130 | 0,14% | -14,12% | - | US$1.087,25 | - |
| 6916 |  Revolution REV | US$0,7329 | 9,59% | -38,50% | - | US$6.996,97 | - |
| 6917 |  Lightcoin LHC | US$0,06017 | 9,76% | -1,21% | - | US$1.087,75 | - |
| 6918 |  Moderna tokenized stock FTX MRNA | US$151,80 | -1,58% | 3,76% | - | US$1.085,32 | - |
| 6919 |  Protofi PROTO | US$0,1305 | -35,64% | -62,59% | - | US$1.076,97 | - |
| 6920 |  Binary Cat KITTY | US$0,006699 | 10,48% | -27,16% | - | US$1.067,53 | - |
| 6921 |  MarioFloki MRFLOKI | US$0,0000001274 | 1,56% | -4,25% | - | US$1.177,96 | - |
| 6922 |  JDI Yield JDI | US$0,001267 | 1,21% | -33,83% | - | US$1.067,82 | - |
| 6923 |  Harmonized App HMZ | US$0,003031 | 0,99% | -14,35% | - | US$2.002,94 | - |
| 6924 |  ICEBERG ICEBERG | US$0,002921 | -0,13% | -8,93% | - | US$2.578,06 | - |
| 6925 |  B21 Invest B21 | US$0,02201 | -0,48% | -19,02% | - | US$1.071,11 | - |
| 6926 |  Reflex RFX | US$0,007031 | 186,12% | 516,45% | - | US$601,19 | - |
| 6927 |  Defi Coin DEFC | US$0,1032 | 0,33% | -6,72% | - | US$1.064,60 | - |
| 6928 |  MediBit MEDIBIT | US$0,000001484 | 9,65% | -13,81% | - | US$1.061,92 | - |
| 6929 |  Santa Coin SANTA | US$0,000000001258 | 4,63% | -14,86% | - | US$4.623,27 | - |
| 6930 |  ShibaMoon SHIBAMOON | US$0,000000000180 | 8,40% | -10,93% | - | US$1.069,38 | - |
| 6931 |  RocketBUSD RocketBUSD | US$0,000003088 | 4,41% | -27,95% | - | US$3.730,06 | - |
| 6932 |  Squid Moon SQM | US$0,2458 | 0,91% | -20,75% | - | US$17.363,37 | - |
| 6933 |  H-Space Metaverse HKSM | US$0,00002121 | 0,22% | -7,41% | - | US$2.646,27 | - |
| 6934 |  OrcaDAO ORCA | US$0,003492 | 9,24% | -3,03% | - | US$1.048,48 | - |
| 6935 |  Reward Cycle RC | US$0,0001410 | -1,61% | -16,62% | - | US$1.876,20 | - |
| 6936 |  Sherlock365 LOCK | US$0,000000000004 | 13,39% | -6,53% | - | US$1.276,54 | - |
| 6937 |  TakoDefi TAKO | US$0,003247 | -10,24% | -30,73% | - | US$1.285,01 | - |
| 6938 |  Galatic Kitty Fighters GKF | US$0,000000000093 | 0,03% | -26,34% | - | US$3.051,62 | - |
| 6939 |  50x.com 50X | US$0,09102 | 4,92% | 14,31% | - | US$1.042,29 | - |
| 6940 |  ZeroHybrid Network ZHT | US$0,002951 | -2,33% | 2,07% | - | US$1.374,39 | - |
| 6941 |  TOURIST SHIBA INU TOURISTS | US$0,000000001286 | -5,11% | -10,75% | - | US$2.193,86 | - |
| 6942 |  HDDcoin HDD | US$0,1930 | 13,48% | 33,06% | - | US$1.044,15 | - |
| 6943 |  FREEMOON FREEMOON | US$0,000000001193 | 4,57% | -19,05% | - | US$7.152,85 | - |
| 6944 |  TeslaSafe TESLASAFE | US$0,000000000642 | 2,38% | -14,14% | - | US$2.328,44 | - |
| 6945 |  Pet Games PETG | US$0,00007356 | 1,02% | -12,43% | - | US$2.283,35 | - |
| 6946 |  NFTCircle NFTC | US$0,005895 | -1,44% | -8,15% | - | US$1.158,95 | - |
| 6947 |  KillSwitch KSW | US$0,05884 | 1,39% | -4,33% | - | US$5.314,47 | - |
| 6948 |  SAFETREES TREES | US$0,00000002706 | 4,55% | -8,35% | - | US$3.879,45 | - |
| 6949 |  Pangolin Swap PANGOLIN | US$0,07325 | 8,98% | -1,11% | - | US$1.824,82 | - |
| 6950 |  Mandi Token MANDI | US$0,003501 | -12,47% | -20,02% | - | US$1.038,39 | - |
Tabel di atas menampilkan halaman 139 dari total 190 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.