Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  KarenCoin KAREN | US$0,000000001323 | 1,75% | -8,01% | - | US$836,44 | - |
| 7052 |  Afrostar AFRO | US$0,000000004266 | 3,61% | -5,16% | - | US$4.130,40 | - |
| 7053 |  Bogdanoff Forever BOGDANOFF | US$0,0000001982 | -5,32% | -17,87% | - | US$1.144,85 | - |
| 7054 |  Daikokuten Sama DKKS | US$0,000000000181 | 29,26% | 30,20% | - | US$830,35 | - |
| 7055 |  EFUN EFUN | US$0,0009000 | 2,97% | -4,64% | - | US$1.502,35 | - |
| 7056 |  Baby Cake BABYCAKE | US$0,00001333 | 3,55% | -9,74% | - | US$2.207,31 | - |
| 7057 |  Sphynx ETH SPHYNX | US$0,0006335 | 5,40% | 2,24% | - | US$824,69 | - |
| 7058 |  Pomeranian POM | US$0,00000001012 | 2,62% | -12,01% | - | US$1.270,82 | - |
| 7059 |  ArmzLegends PROT | US$0,002492 | -6,05% | -22,73% | - | US$861,58 | - |
| 7060 |  Spywolf $SPY | US$0,00001372 | 3,01% | 5,38% | - | US$14.675,45 | - |
| 7061 |  PoorDoge POORDOGE | US$0,000000003711 | 8,76% | -9,21% | - | US$761,61 | - |
| 7062 |  Polka Classic DOTC | US$0,00000003355 | 3,81% | -4,27% | - | US$818,73 | - |
| 7063 |  Vitall Markets VITAL | US$0,3375 | 5,62% | -21,96% | - | US$818,13 | - |
| 7064 |  EternalFlow EFT | US$0,000000003388 | 3,62% | -16,67% | - | US$5.653,57 | - |
| 7065 |  FireRocket FIREROCKET | US$0,000000000140 | -0,02% | -0,01% | - | US$808,91 | - |
| 7066 |  Balloon-X BLX | US$0,0001409 | 0,70% | -0,99% | - | US$806,78 | - |
| 7067 |  Life Token V2 LTNV2 | US$0,00000005648 | 5,72% | -10,03% | - | US$7.823,34 | - |
| 7068 |  PIZZA NFT $PIZZA | US$0,000001001 | -2,14% | 37,10% | - | US$9.265,72 | - |
| 7069 |  Santa Floki HOHOHO | US$0,0000001901 | 314,63% | -52,04% | - | US$825,09 | - |
| 7070 |  Caash CASH | US$0,05604 | 3,49% | -8,39% | - | US$812,75 | - |
| 7071 |  Defiville ISLA | US$0,5921 | 9,92% | -6,26% | - | US$809,48 | - |
| 7072 |  Trading Membership Community TMC | US$0,002307 | 0,40% | 5,80% | - | US$812,35 | - |
| 7073 |  SOLFINA PROTOCOL SOLFI | US$0,004717 | -5,72% | 2,54% | - | US$810,11 | - |
| 7074 |  AltCoin ALT | US$0,0000003033 | 4,99% | -19,14% | - | US$4.932,82 | - |
| 7075 |  Flits FLS | US$0,1770 | 7,67% | -3,93% | - | US$808,05 | - |
| 7076 |  MemeKiller KILL | US$0,03253 | 3,62% | -8,45% | - | US$806,14 | - |
| 7077 |  ApeRocket SPACE | US$0,4237 | 2,62% | -26,11% | - | US$4.693,17 | - |
| 7078 |  Geopoly GEO$ | US$0,007927 | -1,68% | -21,09% | - | US$3.922,58 | - |
| 7079 |  Born To Race BRT | US$0,9038 | 5,89% | -4,86% | - | US$1.692,78 | - |
| 7080 |  SAVEBEE FARM HONEYCOMB HC | US$0,01697 | 5,43% | -8,31% | - | US$2.032,40 | - |
| 7081 |  Xeta Reality XETA | US$0,003157 | 3,60% | -8,12% | - | US$2.821,03 | - |
| 7082 |  ysoy chain farm YSOY | US$2,23 | 23,39% | -16,00% | - | US$2.628,03 | - |
| 7083 |  Dtube Coin DTUBE | US$0,1624 | 4,18% | -11,91% | - | US$2.777,80 | - |
| 7084 |  Promotion Coin PC | US$0,000002000 | -40,03% | -43,87% | - | US$751,59 | - |
| 7085 |  AltCrusaders ALT | US$0,001820 | 3,62% | -13,62% | - | US$782,18 | - |
| 7086 |  Newsolution2.0 NSTE | US$0,06970 | -0,98% | -13,37% | - | US$800,88 | - |
| 7087 |  Pie Share PIE | US$0,000002565 | 2,62% | -18,53% | - | US$1.803,54 | - |
| 7088 |  Passive Token PASSIVE | US$0,2714 | 3,62% | -10,54% | - | US$774,27 | - |
| 7089 |  MetaMonstas MONSTA | US$0,000001529 | 4,12% | -11,61% | - | US$1.546,80 | - |
| 7090 |  VeldoraBSC VDORA | US$0,000000000984 | 2,26% | -19,19% | - | US$5.141,96 | - |
| 7091 |  Bork Inu BORK | US$0,000000000964 | -0,46% | -20,25% | - | US$2.163,81 | - |
| 7092 |  Meteor Remnant Essence MRE | US$0,003818 | -3,28% | -3,65% | - | US$2.116,88 | - |
| 7093 |  Gallant GAL | US$0,000000004554 | 4,28% | 0,12% | - | US$2.163,32 | - |
| 7094 |  CryptoBike CB | US$0,01134 | 3,80% | -7,74% | - | US$784,49 | - |
| 7095 |  NFTWiki NFTK | US$0,002888 | -2,85% | 3,08% | - | US$1.306,38 | - |
| 7096 |  Kripto Galaxy Battle KABA | US$0,1771 | 3,17% | -15,73% | - | US$749,11 | - |
| 7097 |  AVARA AVR | US$0,0002913 | 5,35% | -7,56% | - | US$1.161,54 | - |
| 7098 |  United UTED | US$0,02301 | -0,02% | -0,01% | - | US$744,28 | - |
| 7099 |  Space Vikings SVT | US$0,000000000867 | 3,79% | -15,12% | - | US$1.314,77 | - |
| 7100 |  Oculus Vision OCV | US$0,006146 | 2,20% | -4,60% | - | US$861,63 | - |
Tabel di atas menampilkan halaman 142 dari total 190 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.