Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Engine EGCC | US$0,0001019 | 1,20% | 6,66% | - | US$1.234,51 | - |
| 6852 |  Sponsee SPON | US$0,03421 | 2,57% | -13,40% | - | US$6.983,87 | - |
| 6853 |  NFT11 NFT11 | US$0,5134 | 0,32% | 0,00% | - | US$6.926,50 | - |
| 6854 |  Crystal CRYSTAL | US$0,004137 | -2,51% | -22,85% | - | US$1.227,72 | - |
| 6855 |  Hyper Deflate HDFL | US$0,00000001779 | -0,57% | -7,62% | - | US$1.304,86 | - |
| 6856 |  Plugin PLI | US$0,1478 | -1,71% | -9,29% | - | US$1.225,98 | - |
| 6857 |  The Mask DMASK | US$0,00001027 | 14,53% | -3,97% | - | US$1.333,79 | - |
| 6858 |  Mondo Community Coin MNDCC | US$0,2801 | -0,02% | -40,30% | - | US$1.217,90 | - |
| 6859 |  Nio tokenized stock FTX NIO | US$20,85 | -1,42% | -9,74% | - | US$1.216,59 | - |
| 6860 |  Disco Burn Token DBT | US$0,008439 | 3,22% | -24,46% | - | US$12.653,02 | - |
| 6861 |  Xpansion Game XPS | US$0,007590 | -1,55% | -12,27% | - | US$1.213,64 | - |
| 6862 |  Marscoin MARS | US$0,06558 | 1,64% | 5,36% | - | US$1.211,73 | - |
| 6863 |  Chiva Token CHIV | US$0,01447 | 1,90% | -16,34% | - | US$6.017,46 | - |
| 6864 |  Pledge Finance MPLGR | US$0,2450 | -4,97% | 0,00% | - | US$1.208,48 | - |
| 6865 |  RedFEG REDFEG | US$0,000000000000 | 1,25% | -29,33% | - | US$1.479,14 | - |
| 6866 |  Travel Coin TCOIN | US$0,03010 | 12,40% | 16,44% | - | US$1.238,26 | - |
| 6867 |  Monetas MNTG | US$0,1864 | 0,42% | -14,45% | - | US$1.211,92 | - |
| 6868 |  Zytara dollar ZUSD | US$0,9880 | -4,10% | 0,37% | - | US$1.198,62 | - |
| 6869 |  EduCoin EDU | US$0,000009524 | 5,85% | -4,59% | - | US$1.196,18 | - |
| 6870 |  Eternal Cash EC | US$0,01435 | 1,17% | -12,49% | - | US$3.973,63 | - |
| 6871 |  PolyQuity PYQ | US$0,001401 | -8,03% | -17,79% | - | US$1.199,26 | - |
| 6872 |  Evodefi GENX | US$0,08770 | 1,51% | 0,53% | - | US$6.730,76 | - |
| 6873 |  CryptoClans COC | US$0,006104 | -2,01% | -28,76% | - | US$1.762,02 | - |
| 6874 |  BitUP Token BUT | US$0,00008836 | 0,26% | -22,99% | - | US$1.181,79 | - |
| 6875 |  Unbound Dollar UND | US$1,03 | -3,61% | 3,28% | - | US$1.185,89 | - |
| 6876 |  Chives Coin XCC | US$0,007011 | -1,75% | -12,95% | - | US$1.109,04 | - |
| 6877 |  Otium Tech OTIUM | US$0,0004999 | 3,38% | -9,91% | - | US$1.175,27 | - |
| 6878 |  KunoichiX KUNO | US$0,000000000280 | 4,48% | -21,34% | - | US$1.169,75 | - |
| 6879 |  Neumark NEU | US$0,02635 | 2,37% | -59,63% | - | US$1.171,34 | - |
| 6880 |  Metaloop Tech MLT | US$0,0009479 | 2,03% | -5,93% | - | US$3.739,60 | - |
| 6881 |  METAMEN MTM | US$0,0000001000 | -0,02% | -0,01% | - | US$1.168,40 | - |
| 6882 |  Xverse XVC | US$0,07057 | -2,24% | -25,61% | - | US$1.164,04 | - |
| 6883 |  OEC SHIB SHIBK | US$0,00002481 | -3,01% | -12,61% | - | US$1.162,90 | - |
| 6884 |  Dragon Slayer DRS | US$0,0000008004 | -20,01% | -27,28% | - | US$1.029,96 | - |
| 6885 |  ShibaBNB.org SHIBABNB | US$0,000000000030 | 8,02% | -17,62% | - | US$1.486,61 | - |
| 6886 |  Etherrock#72 PEBBLE | US$0,00008601 | 1,44% | 15,82% | - | US$1.154,77 | - |
| 6887 |  OwlDAO OWL | US$0,01156 | -1,37% | 9,36% | - | US$1.659,66 | - |
| 6888 |  Utopia Genesis Foundation UOP | US$0,02020 | -17,53% | -61,21% | - | US$1.152,39 | - |
| 6889 |  Doge Run DRUN | US$0,000002341 | 3,45% | -27,03% | - | US$3.635,51 | - |
| 6890 |  Tractor Joe TRACTOR | US$0,0009408 | 6,01% | -6,47% | - | US$1.144,28 | - |
| 6891 |  FOMO Chronicles Manga OTAKU | US$0,002032 | 2,43% | -21,27% | - | US$6.419,15 | - |
| 6892 |  Shiba Floki Inu FLOKI | US$0,000000003726 | 3,16% | -17,09% | - | US$5.198,03 | - |
| 6893 |  Shiba Heist HEIST | US$0,0002900 | 2,03% | -34,72% | - | US$7.483,39 | - |
| 6894 |  Moon Stop MNSTP | US$0,0001561 | -11,38% | -16,14% | - | US$1.135,49 | - |
| 6895 |  Shinomics SHIN | US$0,00000009730 | 28,09% | -38,13% | - | US$3.739,83 | - |
| 6896 |  InFi 8FI | US$0,0001464 | 3,89% | -28,90% | - | US$1.125,47 | - |
| 6897 |  Intelligent Investment Chain IIC | US$0,00001514 | 2,57% | -1,71% | - | US$1.126,18 | - |
| 6898 |  MEX MEX | US$0,00006717 | -20,78% | 4,94% | - | US$1.125,76 | - |
| 6899 |  Roboots RBO | US$0,002078 | -0,20% | -9,25% | - | US$4.401,99 | - |
| 6900 |  Dfinance XFI | US$0,04710 | 3,99% | 32,03% | - | US$1.121,32 | - |
Tabel di atas menampilkan halaman 138 dari total 190 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.