Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  KittyShiba KSHIBA | US$0,000000000165 | 2,74% | -11,04% | - | US$724,17 | - |
| 7152 |  KnoxEdge Market KNX | US$0,02814 | 7,32% | -7,71% | - | US$647,20 | - |
| 7153 |  Tokenoid NOID | US$0,01745 | 4,34% | -1,92% | - | US$4.649,27 | - |
| 7154 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$111,00 | -0,36% | -5,69% | - | US$647,99 | - |
| 7155 |  Portal PORTAL | US$0,00005168 | -5,78% | -5,55% | - | US$645,09 | - |
| 7156 |  Crossing the Yellow Blocks CBK | US$0,05450 | 1,50% | 3,44% | - | US$1.829,40 | - |
| 7157 |  Valentine Floki FLOV | US$0,000000000326 | 4,39% | -22,46% | - | US$1.972,52 | - |
| 7158 |  Super Floki SLOKI | US$0,000000000003 | 2,20% | -39,84% | - | US$1.927,29 | - |
| 7159 |  CryptoBlast CBT | US$0,000002453 | 2,87% | -0,76% | - | US$1.435,13 | - |
| 7160 |  BAHA BA | US$0,007496 | 5,62% | -41,50% | - | US$691,02 | - |
| 7161 |  MoonWay MOONWAY | US$0,000000002163 | 3,93% | 44,02% | - | US$12.916,90 | - |
| 7162 |  PolyPup Finance COLLAR | US$0,07049 | 3,60% | -0,79% | - | US$651,21 | - |
| 7163 |  IQCOIN IQCOIN | US$0,003730 | -3,59% | -37,74% | - | US$3.310,84 | - |
| 7164 |  Shira inu SHR | US$0,000000000000 | 9,86% | -14,16% | - | US$637,58 | - |
| 7165 |  Secured Ship SHIP | US$0,000000000390 | 2,34% | -12,31% | - | US$4.619,70 | - |
| 7166 |  ThingsOperatingSystem TOS | US$0,00005643 | 2,87% | 9,87% | - | US$638,77 | - |
| 7167 |  ImpactX IMPACTX | US$0,000000000001 | 4,47% | -2,64% | - | US$439,30 | - |
| 7168 |  Poof.cash POOF | US$0,006283 | 0,87% | -16,19% | - | US$632,07 | - |
| 7169 |  Limited USD LUSD | US$0,0001602 | -20,39% | -66,78% | - | US$633,89 | - |
| 7170 |  Columbus CBS | US$0,000001249 | 1,11% | -6,93% | - | US$3.800,31 | - |
| 7171 |  BakedCake BAKEDCAKE | US$0,00001566 | 3,51% | -27,85% | - | US$623,58 | - |
| 7172 |  XTRA Token XTRA | US$0,0000003782 | 0,53% | -17,07% | - | US$1.092,63 | - |
| 7173 |  Crusaders of Crypto CRUSADER | US$0,000000000292 | 4,13% | -77,08% | - | US$2.856,09 | - |
| 7174 |  DogeVille DVILLE | US$0,000006573 | 4,16% | -28,40% | - | US$28.786,63 | - |
| 7175 |  LaunchZone (LZP) LZP | US$0,00005163 | 43,08% | -59,68% | - | US$2.878,54 | - |
| 7176 |  Degen Dex DEGN | US$0,000006886 | -36,80% | -55,65% | - | US$616,84 | - |
| 7177 |  Swirl SWIRL | US$0,000000000196 | 5,85% | -12,25% | - | US$3.725,12 | - |
| 7178 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 12,29% | -9,09% | - | US$1.102,78 | - |
| 7179 |  Museo MSE | US$0,0003263 | -2,57% | -16,03% | - | US$1.368,28 | - |
| 7180 |  Cycle Finance CYCLE | US$1,82 | 4,41% | -4,49% | - | US$658,99 | - |
| 7181 |  SuperInu SINU | US$0,0000003926 | -2,94% | -13,95% | - | US$960,37 | - |
| 7182 |  Block Farm Club BFC | US$0,0002255 | 7,90% | -49,57% | - | US$659,64 | - |
| 7183 |  TRONbetLive LIVE | US$0,02966 | -25,90% | -26,00% | - | US$597,91 | - |
| 7184 |  AzeusX AZX | US$0,00003001 | 42,16% | -59,84% | - | US$596,71 | - |
| 7185 |  Ashera ASH | US$0,0001097 | -1,02% | -23,23% | - | US$586,31 | - |
| 7186 |  Nerian Network NERIAN | US$0,05002 | -0,02% | -9,43% | - | US$581,43 | - |
| 7187 |  GenomesDao $GENE | US$0,002077 | 5,29% | -14,07% | - | US$580,96 | - |
| 7188 |  Burn1 Coin Burn1Coin | US$0,000000000249 | -0,67% | -3,82% | - | US$907,43 | - |
| 7189 |  Ape-X APE-X | US$0,0000003300 | 5,28% | -12,44% | - | US$574,14 | - |
| 7190 |  GreenTrust GNT | US$0,000000002723 | 4,02% | -16,71% | - | US$822,04 | - |
| 7191 |  LUCA LUCA | US$0,5952 | 3,71% | -3,90% | - | US$2.929,77 | - |
| 7192 |  Parrot Egg 1PEGG | US$0,008149 | 0,00% | 0,00% | - | US$574,40 | - |
| 7193 |  Royal Flush Coin RFC | US$0,0001722 | -2,06% | -16,10% | - | US$572,41 | - |
| 7194 |  Linkka IKA | US$0,005559 | 2,74% | -20,74% | - | US$1.204,50 | - |
| 7195 |  Lucky Lion LUCKY | US$0,001631 | 1,59% | -16,61% | - | US$2.366,67 | - |
| 7196 |  Hero Essence HES | US$0,003259 | -13,91% | -23,31% | - | US$860,94 | - |
| 7197 |  OFFLINE OFF | US$0,001705 | 1,35% | -13,80% | - | US$1.977,99 | - |
| 7198 |  Nemesis Wealth Projects BSC NMS | US$0,000001143 | -0,54% | -22,92% | - | US$836,56 | - |
| 7199 |  Vira-lata Finance REAU | US$0,000000002652 | 3,06% | -3,82% | - | US$1.016,33 | - |
| 7200 |  YoHero (YHC) YHC | US$0,001555 | -0,45% | -11,76% | - | US$963,81 | - |
Tabel di atas menampilkan halaman 144 dari total 190 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.