Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Yfi.mobi YFIM | US$7,68 | 5,35% | -5,14% | - | US$2.140,03 | - |
| 6552 |  WePiggy Coin WPC | US$0,001722 | -4,35% | -4,35% | - | US$5.517,83 | - |
| 6553 |  Moonarch.app MOONARCH | US$0,008896 | 4,40% | -11,44% | - | US$5.821,06 | - |
| 6554 |  3X Long Algorand Token ALGOBULL | US$0,0000001500 | 25,00% | -31,82% | - | US$2.137,31 | - |
| 6555 |  BUMooN BUMN | US$0,000000001437 | 4,55% | -2,10% | - | US$3.028,23 | - |
| 6556 |  SuperDoge SUPDOG | US$0,001851 | 3,53% | -5,79% | - | US$2.111,41 | - |
| 6557 |  Gric Coin GC | US$0,2209 | 6,41% | -0,76% | - | US$2.111,74 | - |
| 6558 |  DiemLibre DLB | US$0,0003099 | -14,02% | -46,43% | - | US$2.117,42 | - |
| 6559 |  NirvanaMeta MNU | US$0,004325 | -0,49% | -1,58% | - | US$4.513,57 | - |
| 6560 |  Mithrilverse MITHRIL | US$0,008740 | 0,77% | -23,35% | - | US$2.402,27 | - |
| 6561 |  CryptoGuards CGAR | US$0,000001563 | -28,29% | 59,60% | - | US$5.150,71 | - |
| 6562 |  DaddyBabyDoge DBDOGE | US$0,0006646 | -2,20% | -47,71% | - | US$20.536,46 | - |
| 6563 |  Pissing Cat PEECAT | US$0,000000006255 | -6,75% | -34,37% | - | US$2.109,96 | - |
| 6564 |  Vtopia VTOPIA | US$0,004295 | 16,26% | 23,43% | - | US$2.577,30 | - |
| 6565 |  DOGEDI DOGEDI | US$0,000000000924 | 3,33% | -11,86% | - | US$6.819,25 | - |
| 6566 |  TheFutbolCoin TFC | US$0,04008 | -3,90% | -6,10% | - | US$2.097,17 | - |
| 6567 |  DART Inu DART | US$0,000000002811 | -4,05% | -36,48% | - | US$4.506,13 | - |
| 6568 |  YmplePay YMPA | US$0,000004754 | -4,16% | -6,56% | - | US$2.134,34 | - |
| 6569 |  1BOX 1BOX | US$0,009904 | 30,68% | -11,25% | - | US$1.264,04 | - |
| 6570 |  Riot Racers RIOT | US$0,2887 | 7,94% | -1,39% | - | US$4.694,95 | - |
| 6571 |  Ibiza Token IBZ | US$0,001113 | 6,08% | -14,16% | - | US$3.386,87 | - |
| 6572 |  Liquid Swap LQD | US$0,005979 | 9,42% | -28,40% | - | US$2.076,37 | - |
| 6573 |  snglsDAO SGT | US$0,0001849 | 2,00% | 15,53% | - | US$2.058,85 | - |
| 6574 |  Foliowatch FWATCH | US$0,0001820 | 6,22% | 8,64% | - | US$2.173,51 | - |
| 6575 |  Monster Adventure Token MAT | US$0,03456 | 1,76% | -36,87% | - | US$4.718,47 | - |
| 6576 |  Emrals EMRALS | US$0,01649 | -2,36% | -18,82% | - | US$2.043,45 | - |
| 6577 |  ShineChain SHE | US$0,00002876 | -2,32% | -1,71% | - | US$2.053,51 | - |
| 6578 |  EFT.finance EFT | US$12,36 | -4,95% | 2,06% | - | US$2.070,10 | - |
| 6579 |  Sacred Tails ST | US$0,0008041 | 6,92% | -21,83% | - | US$7.115,99 | - |
| 6580 |  Blurt BLURT | US$0,03216 | 7,55% | -0,83% | - | US$2.047,49 | - |
| 6581 |  PancakePoll PPOLL | US$0,0000006032 | 5,85% | -15,75% | - | US$4.004,57 | - |
| 6582 |  GenCoin Capital GENCAP | US$0,000000000006 | 10,60% | -14,96% | - | US$2.031,80 | - |
| 6583 |  LaikaDog LAI | US$0,0000006573 | -8,72% | -35,79% | - | US$2.257,69 | - |
| 6584 |  Ino Coin INO | US$1,06 | 2,30% | -1,93% | - | US$2.062,93 | - |
| 6585 |  Morcilla War MOR | US$0,02308 | 2,23% | -19,03% | - | US$6.396,95 | - |
| 6586 |  Zionomics ZIOX | US$0,06842 | 16,53% | -1,91% | - | US$3.629,97 | - |
| 6587 |  Maison Capital MSN | US$0,3243 | 3,10% | -64,36% | - | US$262.324 | - |
| 6588 |  BingDwenDwen BingDwenDwen | US$0,06608 | -9,55% | -77,18% | - | US$7.260,87 | - |
| 6589 |  Income Island Token INCOME | US$0,000001724 | 0,92% | -28,97% | - | US$6.633,13 | - |
| 6590 |  MY IDENTITY COIN MYID | US$0,0004294 | -19,71% | -24,09% | - | US$2.011,65 | - |
| 6591 |  Dragon Pool DP | US$0,00002887 | 4,41% | -9,79% | - | US$3.375,26 | - |
| 6592 |  Ninja Fantasy Token NFS | US$0,02390 | 10,95% | -5,59% | - | US$3.569,36 | - |
| 6593 |  Cryptotaxis Token CTAX | US$0,03106 | -2,12% | -35,02% | - | US$4.168,08 | - |
| 6594 |  CreDA CREDA | US$0,5003 | -10,30% | -1,32% | - | US$1.988,32 | - |
| 6595 |  Treepto TPO | US$0,00002771 | 21,48% | -64,89% | - | US$18.400,76 | - |
| 6596 |  Kitty KIT | US$0,000000005737 | -5,43% | -47,96% | - | US$4.190,97 | - |
| 6597 |  iNFT Platform INFT | US$0,001493 | 2,18% | 1,76% | - | US$1.951,79 | - |
| 6598 |  Stay In Destiny World SIW | US$0,03662 | -0,60% | -4,62% | - | US$15.054,18 | - |
| 6599 |  Greyhound GREYHOUND | US$0,000002511 | -8,07% | 11,05% | - | US$1.961,17 | - |
| 6600 |  Marketing Samurai RBXS RBXSamurai | US$0,03202 | 6,89% | 43,79% | - | US$1.951,08 | - |
Tabel di atas menampilkan halaman 132 dari total 190 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.