Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Hamdan Coin HMC | US$0,00006273 | -1,52% | -29,07% | - | US$5.175,51 | - |
| 6602 |  FlokiGainz GAINZ | US$0,0003538 | -1,24% | -16,44% | - | US$4.281,53 | - |
| 6603 |  Betswamp BETS | US$0,003662 | -0,56% | -11,08% | - | US$3.426,03 | - |
| 6604 |  The Pablo Token PABLO | US$0,000000002301 | -0,02% | -30,31% | - | US$1.907,97 | - |
| 6605 |  Shining Crystal Shard SCS | US$0,03093 | -4,13% | -32,43% | - | US$2.084,10 | - |
| 6606 |  AddMeFast AMF | US$0,005526 | 1,96% | -4,34% | - | US$2.068,60 | - |
| 6607 |  Moola Market MOO | US$0,05576 | 5,65% | -15,61% | - | US$1.947,96 | - |
| 6608 |  World of Cryptia CRYPT | US$0,003864 | -5,35% | -17,83% | - | US$2.226,23 | - |
| 6609 |  Safebuy SBF | US$0,00003516 | 2,93% | -15,46% | - | US$6.510,53 | - |
| 6610 |  ICY MONEY ICY | US$0,000000000408 | 8,23% | -2,37% | - | US$1.921,78 | - |
| 6611 |  ODEM ODE | US$0,001863 | 7,28% | -7,04% | - | US$1.928,98 | - |
| 6612 |  Rayons Energy RAYONS | US$0,00002308 | 9,71% | -5,29% | - | US$3.529,28 | - |
| 6613 |  DiamondQ DIQ | US$0,0002778 | 3,62% | -24,35% | - | US$1.924,32 | - |
| 6614 |  Mozik MOZ | US$0,001211 | -0,02% | -23,43% | - | US$1.919,43 | - |
| 6615 |  Moebius MOBI | US$0,02576 | -3,37% | -19,18% | - | US$3.375,50 | - |
| 6616 |  SMOKE Token SMOKE | US$0,1371 | 6,67% | 33,96% | - | US$1.913,51 | - |
| 6617 |  Energy Ledger ELX | US$0,01204 | 5,88% | -10,98% | - | US$2.484,65 | - |
| 6618 |  TYCHE Lotto TYCHE | US$0,009372 | -55,04% | 0,00% | - | US$1.910,03 | - |
| 6619 |  Orca AVAI AVAI | US$0,9493 | 1,26% | -1,63% | - | US$1.905,56 | - |
| 6620 |  Fashion Coin FSHN | US$0,0000001682 | 8,45% | -11,41% | - | US$1.893,07 | - |
| 6621 |  KishuTama KISHUTAMA | US$0,000000000000 | 4,88% | -13,13% | - | US$1.886,36 | - |
| 6622 |  3X Long Dragon Index Token DRGNBULL | US$0,4969 | 17,69% | -34,36% | - | US$1.874,27 | - |
| 6623 |  Rari Games RARI | US$0,0007863 | -4,20% | -32,35% | - | US$8.711,37 | - |
| 6624 |  Meta Hangry Games MHG | US$0,0000002237 | 3,62% | -18,37% | - | US$1.878,32 | - |
| 6625 |  Zoo Token ZOOT | US$0,000000000040 | -2,05% | -5,63% | - | US$4.673,52 | - |
| 6626 |  Dark Planet DP | US$0,2313 | 19,62% | -22,80% | - | US$1.767,09 | - |
| 6627 |  SmashCash SMASH | US$0,0007257 | -5,02% | -41,14% | - | US$5.623,43 | - |
| 6628 |  Good Bridging GB | US$0,04125 | -5,58% | -24,85% | - | US$1.849,23 | - |
| 6629 |  Equity EQUITY | US$0,5428 | 2,62% | -41,75% | - | US$5.488,95 | - |
| 6630 |  Diamond Platform Token DPT | US$0,3960 | -0,02% | 0,06% | - | US$1.861,18 | - |
| 6631 |  Chimeras CHIM | US$0,08085 | -5,58% | -6,44% | - | US$19.589,75 | - |
| 6632 |  RoboDoge Coin ROBODOGE | US$0,000000000009 | 2,36% | -13,06% | - | US$4.715,75 | - |
| 6633 |  Felix Token FLX | US$0,0000001612 | 0,39% | -16,03% | - | US$5.206,71 | - |
| 6634 |  Basket Legends BBL | US$0,004803 | 2,91% | -32,97% | - | US$3.662,73 | - |
| 6635 |  BabyBoo BABYBOO | US$0,000001683 | 10,43% | -16,84% | - | US$1.819,60 | - |
| 6636 |  Atlantis Loans ATL | US$1,32 | -0,60% | -9,77% | - | US$6.398,25 | - |
| 6637 |  Surge Inu SURGE | US$0,00000001778 | 2,26% | -14,86% | - | US$1.904,43 | - |
| 6638 |  HoneyBee BEE | US$0,3757 | 8,56% | -30,21% | - | US$3.290,38 | - |
| 6639 |  ARC Governance ARCX | US$0,1733 | 7,37% | -12,30% | - | US$1.829,94 | - |
| 6640 |  Kardia Info INFO | US$0,2043 | 6,50% | -3,84% | - | US$1.806,48 | - |
| 6641 |  Goldex Token GLDX | US$0,2145 | -10,46% | -17,26% | - | US$1.804,24 | - |
| 6642 |  WalMeta WALMETA | US$0,00001626 | 9,78% | -17,48% | - | US$4.206,61 | - |
| 6643 |  PODO POD | US$0,003413 | 8,41% | -9,05% | - | US$1.812,20 | - |
| 6644 |  BIOKKOIN BKKG | US$18,31 | -5,20% | -9,19% | - | US$1.812,47 | - |
| 6645 |  Jackpot 777 | US$0,04116 | 2,30% | 22,25% | - | US$1.811,81 | - |
| 6646 |  WHEN Token WHEN | US$0,0009137 | 2,30% | 49,18% | - | US$2.475,72 | - |
| 6647 |  Thors Mead MEAD | US$0,001985 | 5,23% | 14,00% | - | US$1.790,38 | - |
| 6648 |  Pundi X PURSE PURSE | US$0,0008553 | -1,27% | -23,55% | - | US$7.540,55 | - |
| 6649 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$8.882,31 | - |
| 6650 |  Poopsicle POOP | US$0,01458 | 13,10% | -12,22% | - | US$1.782,02 | - |
Tabel di atas menampilkan halaman 133 dari total 190 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.