Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  TRINITY TRIN | US$0,006029 | -9,57% | -28,41% | - | US$4.557,08 | - |
| 6452 |  sKLAY SKLAY | US$1,32 | 0,50% | -2,93% | - | US$2.649,37 | - |
| 6453 |  KaiFloki MIYAGI | US$0,001429 | -2,56% | -41,35% | - | US$7.248,93 | - |
| 6454 |  WaultSwap Polygon WEXPOLY | US$0,00007543 | 5,90% | -4,82% | - | US$2.640,56 | - |
| 6455 |  AurusDeFi AWX | US$1,66 | -2,94% | -14,60% | - | US$7.351,29 | - |
| 6456 |  Mrs Cheems MCINU | US$0,0000003475 | -4,16% | -47,65% | - | US$11.350,65 | - |
| 6457 |  Sea Token SEA | US$0,1209 | 5,90% | -17,59% | - | US$3.898,74 | - |
| 6458 |  LimitSwap LIMIT | US$20,31 | -4,81% | -21,95% | - | US$2.643,87 | - |
| 6459 |  Defi DEFI | US$0,08805 | -5,72% | -22,68% | - | US$2.630,95 | - |
| 6460 |  Mango Finance MANGO | US$0,002387 | -1,79% | -33,76% | - | US$2.623,43 | - |
| 6461 |  Clam Island GEM | US$0,001926 | -14,69% | -68,82% | - | US$6.602,22 | - |
| 6462 |  InvestDex INVEST | US$0,02759 | 3,26% | -7,25% | - | US$10.318,71 | - |
| 6463 |  Coffin Finance COFFIN | US$0,06611 | 14,23% | -30,83% | - | US$2.576,38 | - |
| 6464 |  Fungie DAO FNG | US$0,5952 | 1,94% | -22,89% | - | US$8.070,70 | - |
| 6465 |  VesTallyToken VTT | US$0,000000000496 | -0,23% | -27,55% | - | US$7.384,92 | - |
| 6466 |  FishingTownGilToken GIL | US$0,003502 | -5,16% | -44,87% | - | US$6.185,06 | - |
| 6467 |  Seedling SDLN | US$0,06719 | -1,11% | -33,72% | - | US$7.887,26 | - |
| 6468 |  RewardsCoin RWSC | US$0,0000001201 | -50,01% | -91,31% | - | US$2.885,25 | - |
| 6469 |  KuramaInu KUNU | US$0,000000000001 | 2,98% | -9,81% | - | US$2.563,66 | - |
| 6470 |  BabySafeMoon BSFM | US$0,002501 | -10,41% | -30,56% | - | US$2.568,23 | - |
| 6471 |  LEVELG LEVELG | US$0,03465 | 29,42% | 39,67% | - | US$2.554,46 | - |
| 6472 |  ZJLT Distributed Factoring Network ZJLT | US$0,00005110 | 19,33% | -20,02% | - | US$2.538,88 | - |
| 6473 |  PackagePortal PORT | US$2,01 | 5,59% | -30,63% | - | US$2.530,35 | - |
| 6474 |  Baby WOJ BWJ | US$0,00006050 | 2,65% | -14,89% | - | US$11.906,48 | - |
| 6475 |  RaceX RACEX | US$0,002025 | 4,96% | -20,20% | - | US$2.513,05 | - |
| 6476 |  CryptoPlants Club CPC | US$0,3117 | 2,81% | -21,61% | - | US$12.463,49 | - |
| 6477 |  Nobo Finance NOBF | US$0,000000007774 | 1,66% | -22,20% | - | US$3.944,96 | - |
| 6478 |  Decentralized Reit DRT | US$0,0005494 | 3,35% | -9,81% | - | US$2.511,09 | - |
| 6479 |  Scope SCP | US$0,0000003333 | 5,45% | -6,92% | - | US$4.098,64 | - |
| 6480 |  StartFi STFI | US$0,05962 | 1,30% | -13,52% | - | US$8.186,36 | - |
| 6481 |  Nano Dogecoin INDC | US$0,000000001351 | 2,95% | -7,54% | - | US$6.706,22 | - |
| 6482 |  UME Token UME | US$0,1272 | -0,09% | -20,57% | - | US$2.608,77 | - |
| 6483 |  CRB Coin CRB | US$0,0006484 | 17,68% | -12,13% | - | US$2.500,46 | - |
| 6484 |  Promodio PMD | US$0,0002427 | -18,84% | -23,60% | - | US$2.529,81 | - |
| 6485 |  Electric Vehicle Direct Currency EVDC | US$0,00004637 | 7,61% | -9,35% | - | US$18.578,85 | - |
| 6486 |  CSP DAO NEBO | US$4,89 | 4,64% | -10,70% | - | US$2.464,63 | - |
| 6487 |  MetaniaGames METANIA | US$0,01100 | 4,88% | -3,51% | - | US$12.003,38 | - |
| 6488 |  Valkyrio VALK | US$0,009833 | 3,91% | -3,94% | - | US$11.410,02 | - |
| 6489 |  Ghost Block ECTO | US$0,01116 | -0,94% | -25,44% | - | US$31.165,30 | - |
| 6490 |  BAPE Social Club BAPE | US$0,2632 | 0,36% | 30,60% | - | US$2.457,61 | - |
| 6491 |  Warp Bond WARP | US$180,19 | -1,70% | -17,58% | - | US$2.454,95 | - |
| 6492 |  FeelCoin FEEL | US$0,007203 | -12,21% | -20,89% | - | US$2.414,42 | - |
| 6493 |  Lustcoins LUST | US$0,009559 | 6,25% | -15,05% | - | US$7.146,30 | - |
| 6494 |  Oly Sport OLY | US$0,04558 | -0,31% | -17,18% | - | US$17.956,38 | - |
| 6495 |  Booby Trap BBT | US$0,0001610 | 0,65% | 0,00% | - | US$7.541,32 | - |
| 6496 |  Meta Dragon City DRAGON | US$0,000000005901 | 2,25% | 0,00% | - | US$5.344,67 | - |
| 6497 |  Hellsing Inu HELLSING | US$0,000000000002 | 10,85% | -30,27% | - | US$2.378,08 | - |
| 6498 |  Fisher Vs Pirate FVP | US$0,02396 | 2,83% | -16,96% | - | US$10.058,09 | - |
| 6499 |  Cross-Chain Bridge Token BRIDGE | US$0,01680 | 0,85% | -27,32% | - | US$6.449,60 | - |
| 6500 |  Freight Trust & Clearing Network EDI | US$0,0003739 | -44,61% | -38,22% | - | US$2.373,06 | - |
Tabel di atas menampilkan halaman 130 dari total 190 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.