Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Easter Floki EFLOKI | US$0,0000004292 | 7,54% | -41,48% | - | US$19.179,72 | - |
| 6502 |  UMetaWorld UMW | US$0,02220 | 3,08% | 2,76% | - | US$26.597,25 | - |
| 6503 |  Sugarland SUGAR | US$0,0005806 | 2,86% | -8,87% | - | US$8.406,13 | - |
| 6504 |  CryptoRunner RUN | US$0,0002452 | -3,11% | -37,15% | - | US$5.357,63 | - |
| 6505 |  GOinfluencer GOIN | US$0,002385 | -3,31% | -11,42% | - | US$2.722,62 | - |
| 6506 |  FoxGirl FOXGIRL | US$0,000000009095 | -0,69% | -30,67% | - | US$25.598,89 | - |
| 6507 |  Moma Protocol MOMAT | US$0,02571 | 10,76% | 6,63% | - | US$2.351,15 | - |
| 6508 |  Farmageddon FG | US$0,000000000328 | -3,37% | 117,10% | - | US$14.161,62 | - |
| 6509 |  CakeBaker CAKEBAKER | US$0,00001634 | -8,12% | -22,22% | - | US$2.422,02 | - |
| 6510 |  PinkPanda PINKPANDA | US$0,000000005209 | 3,79% | -5,66% | - | US$3.115,12 | - |
| 6511 |  Promise PROMISE | US$0,000000002127 | 17,05% | -11,35% | - | US$2.302,36 | - |
| 6512 |  Trustworks TRUST | US$0,4045 | 0,16% | -12,01% | - | US$28.366,31 | - |
| 6513 |  La Casa De Papel LCDP | US$0,000004842 | 2,82% | 24,72% | - | US$2.473,27 | - |
| 6514 |  DefiPlaza DFP2 | US$0,03047 | -4,27% | -13,99% | - | US$2.275,61 | - |
| 6515 |  Navigator NTTC | US$0,0006236 | 37,97% | 5,12% | - | US$3.097,63 | - |
| 6516 |  Behodler EYE | US$0,3536 | 9,62% | -2,53% | - | US$2.269,00 | - |
| 6517 |  Digipharm DPH | US$0,02004 | -1,57% | -23,40% | - | US$2.268,64 | - |
| 6518 |  Earnable v2 EARN | US$0,0001639 | 14,12% | 10,96% | - | US$2.442,08 | - |
| 6519 |  Baby Doug BABYDOUG | US$0,0000001701 | -48,49% | -26,09% | - | US$2.261,11 | - |
| 6520 |  SafeSwap Governance Token SSGT | US$0,01608 | -0,32% | -4,61% | - | US$2.255,55 | - |
| 6521 |  CARBON GEMS | US$0,001937 | 14,44% | 15,49% | - | US$2.246,68 | - |
| 6522 |  PayPDM PYD | US$0,00004296 | 47,27% | -4,38% | - | US$2.597,20 | - |
| 6523 |  Coliquidity COLI | US$0,001494 | 0,30% | -7,06% | - | US$2.241,65 | - |
| 6524 |  Metti Inu METTI | US$0,000000000133 | -7,30% | -42,19% | - | US$2.224,49 | - |
| 6525 |  CPLAY Network CPLAY | US$0,005246 | 3,54% | -16,45% | - | US$13.674,37 | - |
| 6526 |  VeriBlock VBK | US$0,003137 | -9,07% | -2,04% | - | US$2.232,77 | - |
| 6527 |  NFTTONE TONE | US$0,000000000549 | 1,28% | -18,65% | - | US$3.774,98 | - |
| 6528 |  Torchbearer TBR | US$0,00009445 | -5,62% | -31,46% | - | US$3.607,33 | - |
| 6529 |  BasketCoin BSKT | US$0,08565 | 2,66% | -0,82% | - | US$7.592,77 | - |
| 6530 |  Qube Crypto Space QUBE | US$0,006908 | -0,76% | -16,81% | - | US$7.413,26 | - |
| 6531 |  Meta META | US$0,000001346 | 0,97% | -10,47% | - | US$7.508,92 | - |
| 6532 |  The Flash Currency TFC | US$0,0001764 | 17,30% | 19,72% | - | US$2.209,22 | - |
| 6533 |  CryptoJukebox JUKE | US$0,00005546 | -63,28% | -67,44% | - | US$2.234,31 | - |
| 6534 |  Maximus MAXI | US$0,1042 | 4,76% | -14,48% | - | US$2.206,40 | - |
| 6535 |  Lonelyfans (NEW) LOF | US$0,001600 | -0,34% | -14,05% | - | US$4.347,52 | - |
| 6536 |  Aqua Pig AQUAPIG | US$0,000000000004 | 10,20% | -7,61% | - | US$4.507,08 | - |
| 6537 |  ParadiseHotel NFT PHT | US$0,01462 | -5,15% | -68,06% | - | US$6.242,94 | - |
| 6538 |  Tempo DAO TEMPO | US$0,4005 | -4,19% | -24,85% | - | US$2.192,32 | - |
| 6539 |  ENERGY Token ENERGY | US$0,004639 | -8,59% | -11,01% | - | US$2.249,25 | - |
| 6540 |  Orica ORI | US$0,01842 | -4,41% | -18,24% | - | US$5.329,37 | - |
| 6541 |  DuckDuck DUCK | US$457,73 | 8,31% | -26,44% | - | US$2.183,57 | - |
| 6542 |  Bloggercoin BLOGGER | US$0,002454 | -6,20% | -28,49% | - | US$23.791,32 | - |
| 6543 |  LaunchWall WALL | US$0,3260 | 4,11% | -3,88% | - | US$2.762,47 | - |
| 6544 |  Metaverse Exchange METACEX | US$0,0003957 | 11,08% | -0,61% | - | US$2.167,07 | - |
| 6545 |  Staked Olympus SOHM | US$167,15 | 0,00% | 0,00% | - | US$2.178,11 | - |
| 6546 |  TOAD.Network TOAD | US$5,43 | 2,63% | -6,67% | - | US$17.166,55 | - |
| 6547 |  Xriba XRA | US$0,01258 | -12,48% | -11,66% | - | US$2.166,75 | - |
| 6548 |  ChadFi CHAD | US$0,0002476 | 16,47% | -36,67% | - | US$2.159,75 | - |
| 6549 |  Crypto Birds XCB | US$0,02242 | 1,52% | -7,29% | - | US$4.370,05 | - |
| 6550 |  Muslim Coins MUSC | US$0,01602 | 21,34% | 4,42% | - | US$2.155,60 | - |
Tabel di atas menampilkan halaman 131 dari total 190 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.