Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Rootkit Finance ROOT | US$3.683,27 | 6,24% | -0,93% | - | US$263,15 | - |
| 7502 |  Data Economy Index DATA | US$51,81 | 6,49% | -3,52% | - | US$262,58 | - |
| 7503 |  Big Bang Game Coin BBGC | US$0,00007951 | 22,22% | -0,67% | - | US$262,38 | - |
| 7504 |  Fishy Tank Token FTE | US$0,09719 | 3,40% | -10,47% | - | US$1.662,27 | - |
| 7505 |  Crypto Accept ACPT | US$0,0001509 | -32,67% | -4,78% | - | US$262,16 | - |
| 7506 |  DEHR Network DHR | US$0,008654 | 3,15% | -14,64% | - | US$4.765,51 | - |
| 7507 |  Pearl PEARL | US$0,01837 | 3,35% | -13,62% | - | US$994,87 | - |
| 7508 |  Pofi POFI | US$0,06357 | 1,88% | -1,26% | - | US$260,13 | - |
| 7509 |  My Pandaverse PANDAVS | US$0,0000006662 | 3,62% | -7,95% | - | US$259,91 | - |
| 7510 |  Safechaintoken SCT | US$0,002678 | 2,70% | -14,29% | - | US$4.834,67 | - |
| 7511 |  BIGFOOT FOOT | US$0,00001504 | 3,62% | -12,64% | - | US$258,79 | - |
| 7512 |  FOMO FOMO | US$0,00001909 | 1,68% | -72,94% | - | US$259,63 | - |
| 7513 |  DETIK Token DTK | US$0,04454 | 1,86% | -9,18% | - | US$2.393,57 | - |
| 7514 |  EverBNB EVERBNB | US$0,0005137 | 2,79% | -13,86% | - | US$3.137,75 | - |
| 7515 |  Bikini Finance BIKINI | US$0,006008 | 8,84% | -11,43% | - | US$447,07 | - |
| 7516 |  GALAXY NETWORK GNC | US$0,002637 | 17,16% | 35,31% | - | US$256,58 | - |
| 7517 |  Marshmallowdefi MASH | US$0,001672 | 0,74% | -10,06% | - | US$348,57 | - |
| 7518 |  TIMEXSPACE TXS | US$0,000000000185 | 3,62% | -6,61% | - | US$256,19 | - |
| 7519 |  Doge Dealer Doge Dealer | US$0,000000000000 | 1,76% | -24,32% | - | US$403,22 | - |
| 7520 |  Reptilian Coin RPTC | US$0,001147 | 5,71% | -25,48% | - | US$254,62 | - |
| 7521 |  Auroracoin AUR | US$0,1451 | 6,31% | 13,24% | - | US$254,41 | - |
| 7522 |  Damn Token DAMN | US$0,0002217 | 2,11% | -14,57% | - | US$754,95 | - |
| 7523 |  ROBOT SHIB RSHIB | US$0,000000000000 | -0,01% | -12,21% | - | US$537,37 | - |
| 7524 |  Asuna ASUNAINU | US$0,000000000001 | 5,28% | -13,48% | - | US$251,82 | - |
| 7525 |  No COVID19 CVD19 | US$0,00001201 | -0,02% | -20,01% | - | US$260,26 | - |
| 7526 |  RedChillies REDC | US$0,3640 | 5,04% | -34,83% | - | US$250,14 | - |
| 7527 |  Vivaion VIVAION | US$0,2839 | -0,59% | -1,78% | - | US$249,66 | - |
| 7528 |  SMART SHIBA SMARTSHIB | US$0,00006482 | 3,62% | -11,34% | - | US$249,26 | - |
| 7529 |  T99 Token TNN | US$0,01834 | 3,51% | -7,71% | - | US$247,41 | - |
| 7530 |  MegaShibaZilla MSZ | US$0,000000000000 | 5,63% | -10,01% | - | US$249,01 | - |
| 7531 |  Fimi Market Inc. FIMI | US$0,03551 | -0,27% | 1,10% | - | US$244,93 | - |
| 7532 |  Nest Egg NEGG | US$0,0006950 | 3,62% | -10,99% | - | US$244,50 | - |
| 7533 |  Mystic Warrior MYSTIC | US$0,0005248 | 4,83% | 5,29% | - | US$3.299,22 | - |
| 7534 |  Clavis CLAVIS | US$1,28 | -6,78% | -10,99% | - | US$241,99 | - |
| 7535 |  Aurum $AUR | US$0,0009408 | 2,98% | -13,24% | - | US$572,27 | - |
| 7536 |  Nowlage Coin NAC | US$0,01749 | 2,67% | -7,80% | - | US$1.123,76 | - |
| 7537 |  Shib Ninja Token SNT | US$0,000000000800 | 3,52% | -7,45% | - | US$241,17 | - |
| 7538 |  BNB Shinobi CHAKRA | US$0,000000002634 | 3,70% | -7,30% | - | US$1.193,03 | - |
| 7539 |  Monster Battle MBS | US$0,0004116 | -0,82% | -18,87% | - | US$1.764,20 | - |
| 7540 |  Mini Tiger MINITIGER | US$0,000000000002 | 2,54% | -6,43% | - | US$1.438,99 | - |
| 7541 |  SaluS SLS | US$4,72 | 49,57% | 34,26% | - | US$238,79 | - |
| 7542 |  PopDoge POPDOGE | US$0,000001581 | -28,19% | -44,76% | - | US$257,58 | - |
| 7543 |  Utopia TOPIA | US$0,0003598 | 3,07% | -7,38% | - | US$9.615,95 | - |
| 7544 |  ChampInu CHAMPINU | US$0,000000000116 | 2,79% | -11,52% | - | US$1.929,39 | - |
| 7545 |  MetaLama LAMA | US$0,0001655 | 4,50% | -51,03% | - | US$655,18 | - |
| 7546 |  BabyHarmony BABYHARMONY | US$0,0000009723 | 6,70% | -9,79% | - | US$712,39 | - |
| 7547 |  Doge Alliance DOGEALLY | US$0,000000000119 | 3,06% | -25,57% | - | US$2.400,43 | - |
| 7548 |  Byakko BYK | US$0,002008 | 3,62% | -13,78% | - | US$234,51 | - |
| 7549 |  MetaAxis MTA | US$0,000000001480 | 2,75% | -7,04% | - | US$375,08 | - |
| 7550 |  Chip CHIP | US$0,0003631 | -0,21% | -1,99% | - | US$526,03 | - |
Tabel di atas menampilkan halaman 151 dari total 190 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.