Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Velox VLX | US$0,0008620 | 2,73% | -13,11% | - | US$1.238,25 | - |
| 7552 |  MAGA Coin MAGA | US$0,0009201 | 2,68% | -7,79% | - | US$667,63 | - |
| 7553 |  Pyram Token PYRAM | US$0,01949 | 2,98% | -6,59% | - | US$1.051,19 | - |
| 7554 |  DefiBay DBAY | US$0,006148 | 0,02% | -1,85% | - | US$821,81 | - |
| 7555 |  WallStreetNinja WSN | US$0,000000007821 | 3,62% | -9,33% | - | US$229,83 | - |
| 7556 |  Cow Inu - CI CI | US$0,000002601 | 3,62% | -11,33% | - | US$229,52 | - |
| 7557 |  Phantasia Sports $FANT | US$0,05643 | 0,16% | -6,48% | - | US$228,84 | - |
| 7558 |  OFI.CASH OFI | US$0,0009866 | 1,93% | -11,21% | - | US$228,11 | - |
| 7559 |  Waterfall Finance BSC WATERFALL | US$2,77 | -3,56% | -36,48% | - | - | - |
| 7560 |  Libartysharetoken LST | US$0,06790 | 6,41% | -0,76% | - | US$225,83 | - |
| 7561 |  The Grand Banks GRAND | US$1,04 | -0,74% | -18,33% | - | US$271,45 | - |
| 7562 |  APWars WGOLD | US$0,001674 | 2,08% | -11,06% | - | US$3.371,74 | - |
| 7563 |  SafeDogecoin SAFEDOGE | US$0,0004773 | -11,22% | -41,82% | - | US$787,60 | - |
| 7564 |  ScareCrow SCARE | US$0,1738 | 10,67% | 7,54% | - | US$223,45 | - |
| 7565 |  Himalayan Cat Coin HIMA | US$0,00005476 | 3,80% | -39,99% | - | US$223,90 | - |
| 7566 |  FindShibby FSHIBBY | US$0,0001369 | 4,75% | -9,78% | - | US$1.588,43 | - |
| 7567 |  Idle Mystic Token IMT | US$0,1499 | -0,48% | -12,20% | - | US$903,39 | - |
| 7568 |  GM Floki GMFLOKI | US$0,00004292 | 3,62% | -9,68% | - | US$223,09 | - |
| 7569 |  Omicron OMIC | US$5,04 | -1,25% | -9,67% | - | US$222,98 | - |
| 7570 |  Yield Parrot LORY | US$0,06163 | 2,23% | -6,82% | - | US$550,06 | - |
| 7571 |  HOGL finance HOGL | US$0,0000003221 | -28,30% | -74,92% | - | US$225,68 | - |
| 7572 |  ZEUS10000 (NEW) ZEUS | US$43,00 | 6,96% | 3,48% | - | US$220,76 | - |
| 7573 |  JoJo Inu JOJO | US$0,000000000003 | 5,17% | -5,09% | - | US$219,95 | - |
| 7574 |  Nuketoken NUKE | US$0,000000001118 | 4,31% | -8,43% | - | US$909,40 | - |
| 7575 |  Tip.Blue BLUE | US$0,02618 | 3,22% | -14,44% | - | US$216,44 | - |
| 7576 |  The Cat Inu THECAT | US$0,000000000225 | 3,57% | -12,47% | - | US$2.579,75 | - |
| 7577 |  Solberg SLB | US$0,02217 | 1,23% | -4,85% | - | US$214,77 | - |
| 7578 |  Beach Token BSC BEACH | US$0,000000000022 | 3,73% | -11,52% | - | US$1.810,88 | - |
| 7579 |  Miaw Token MIAW | US$0,04267 | 0,55% | -0,58% | - | US$213,38 | - |
| 7580 |  Pasta Finance PASTA | US$0,002765 | 3,11% | -6,46% | - | US$669,52 | - |
| 7581 |  PirateDAO JOLLY | US$0,7391 | -7,52% | -44,94% | - | US$211,69 | - |
| 7582 |  Zuki ZUKI | US$0,000000000000 | 5,67% | -1,42% | - | US$210,77 | - |
| 7583 |  Wizardium WIZZY | US$0,01931 | 3,25% | -28,74% | - | US$9.528,81 | - |
| 7584 |  TABANK TAB | US$0,03202 | 6,30% | -1,55% | - | US$211,00 | - |
| 7585 |  Monster Slayer Cash MSC | US$0,03080 | 2,23% | -6,20% | - | US$1.992,00 | - |
| 7586 |  GM Holding GM | US$0,004419 | 99,36% | -11,67% | - | US$449,83 | - |
| 7587 |  Dark Matter DKMT | US$0,008843 | -0,37% | -10,28% | - | US$268,17 | - |
| 7588 |  BarbecueSwap Finance BBQ | US$0,002115 | 0,87% | -11,82% | - | US$624,21 | - |
| 7589 |  UFO UFO | US$0,003111 | 5,97% | -8,02% | - | US$243,38 | - |
| 7590 |  Wheat Token (AVAX) WHEAT | US$3,54 | -6,10% | -12,57% | - | US$206,68 | - |
| 7591 |  Solum SOLUM | US$0,0004858 | 26,06% | 6,86% | - | US$207,46 | - |
| 7592 |  SCV.finance Token SCV | US$0,0004316 | 3,93% | -2,60% | - | US$29.805,52 | - |
| 7593 |  OtherLife OTL | US$0,0002448 | 2,90% | -16,21% | - | US$844,17 | - |
| 7594 |  Nxtech Network NX | US$0,0004190 | 4,11% | -10,35% | - | US$1.235,65 | - |
| 7595 |  Moonpoly CMP | US$0,000001142 | 4,02% | -38,47% | - | US$255,24 | - |
| 7596 |  Fragments of arker FOA | US$0,006990 | 4,04% | -10,36% | - | US$1.041,79 | - |
| 7597 |  Smart Token SMART | US$3,81 | 15,88% | -11,94% | - | US$203,38 | - |
| 7598 |  Tokenplay TOP | US$0,0004440 | 0,27% | -5,65% | - | US$733,19 | - |
| 7599 |  BullDog Coin BULLDOG | US$0,000000002300 | -15,34% | -40,74% | - | US$185,96 | - |
| 7600 |  Fastest Alerts FA | US$0,003201 | 3,75% | -2,45% | - | US$1.092,40 | - |
Tabel di atas menampilkan halaman 152 dari total 190 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.