Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Moonshots Farm BONES | US$0,2141 | 4,13% | 1,23% | - | US$759,36 | - |
| 7752 |  Infinity Doge INFINITYDOGE | US$0,000000000026 | 0,49% | -16,60% | - | US$305,71 | - |
| 7753 |  iPulse PLS | US$0,01250 | 2,50% | -1,71% | - | US$650,29 | - |
| 7754 |  HAPY Coin HAPY | US$0,00006003 | -11,39% | -29,91% | - | US$127,03 | - |
| 7755 |  Baby Panda BPANDA | US$0,000000000000 | 6,71% | -13,29% | - | US$267,52 | - |
| 7756 |  Far West Games CASH | US$0,000004959 | -3,85% | -53,21% | - | US$124,87 | - |
| 7757 |  OPPA Token OPPA | US$0,000000000006 | 4,09% | -15,68% | - | US$3.896,76 | - |
| 7758 |  Musk Doge MKD | US$0,000003774 | -1,16% | -17,06% | - | US$124,62 | - |
| 7759 |  Sheep Game AWOOL | US$0,00004393 | 1,57% | -3,24% | - | US$123,20 | - |
| 7760 |  PlayersOnly PO | US$0,0003562 | 4,91% | -5,50% | - | US$1.066,48 | - |
| 7761 |  Farm Space SPACE | US$0,00009455 | 3,73% | -5,96% | - | US$234,50 | - |
| 7762 |  EncrypGen DNA | US$0,04500 | -2,60% | -2,41% | - | US$122,66 | - |
| 7763 |  Hedge Finance HEDGE | US$0,00006052 | 3,34% | -95,23% | - | US$227,78 | - |
| 7764 |  Pyroblock PYR | US$0,00003987 | -14,70% | -97,55% | - | US$8.113,35 | - |
| 7765 |  WhaleRoom WHL | US$5,59 | 3,62% | -7,64% | - | US$121,05 | - |
| 7766 |  AxieDoge AXSD | US$0,0004494 | 3,97% | -2,46% | - | US$192,11 | - |
| 7767 |  Kaiju Worlds KAIJU | US$0,002744 | 4,27% | -3,17% | - | US$387,19 | - |
| 7768 |  Amoveo VEO | US$4,94 | 179,38% | -5,05% | - | US$119,32 | - |
| 7769 |  Documentchain DMS | US$0,009887 | 1,64% | -5,01% | - | US$115,88 | - |
| 7770 |  Coinpad CP | US$0,001052 | 6,13% | -9,65% | - | US$657,19 | - |
| 7771 |  EarthByt EBYT | US$0,000000001467 | 3,49% | -11,53% | - | US$1.331,62 | - |
| 7772 |  FLOKI METAVERSE FLMT | US$0,0000009119 | 4,92% | -24,24% | - | US$526,78 | - |
| 7773 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00001737 | -1,26% | -29,23% | - | US$371,49 | - |
| 7774 |  hodlME HODM | US$0,0000009131 | 2,76% | -14,75% | - | US$584,64 | - |
| 7775 |  UltrAlpha UAT | US$0,02582 | -13,46% | -35,14% | - | US$116,64 | - |
| 7776 |  Apple Finance APLP | US$0,009004 | -10,01% | -25,01% | - | US$116,43 | - |
| 7777 |  Falafel Coin FALAFEL | US$0,000000000144 | 2,76% | -3,68% | - | US$181,13 | - |
| 7778 |  Chiwawa CHIWA | US$0,000005118 | 0,18% | -1,63% | - | US$527,18 | - |
| 7779 |  BattleRoyaleToken BRTK | US$0,03120 | -0,02% | 0,06% | - | US$115,63 | - |
| 7780 |  Shiba Viking SHIBKING | US$0,00000008616 | 6,32% | 19,28% | - | US$114,80 | - |
| 7781 |  Base Reward Token BRT | US$0,001774 | 28,42% | 2,92% | - | US$58,09 | - |
| 7782 |  Shibnaki SHAKI | US$0,0000001711 | 6,05% | -1,27% | - | US$113,60 | - |
| 7783 |  BNB Bank BBK | US$0,003020 | 4,12% | -25,49% | - | US$390,09 | - |
| 7784 |  Gain Protocol GAIN | US$0,000001171 | 2,21% | -9,39% | - | - | - |
| 7785 |  SHIBA CLASSIC SHIBAC | US$0,00000003802 | 5,54% | 0,00% | - | US$113,43 | - |
| 7786 |  Calcifire CALCIFIRE | US$0,007151 | 2,09% | -24,30% | - | US$112,75 | - |
| 7787 |  Galaxy Surge GALS | US$0,000000000044 | 4,16% | -39,77% | - | US$2.976,32 | - |
| 7788 |  Spectra SPC | US$0,0002477 | 3,14% | -23,10% | - | US$656,26 | - |
| 7789 |  Fans of Doge DOGEFANS | US$0,000000000061 | -3,79% | -9,26% | - | - | - |
| 7790 |  Meta Billionaires Club METABC | US$0,0001062 | 1,38% | -23,54% | - | US$748,77 | - |
| 7791 |  Absorber Protocol ABS | US$0,05743 | 1,03% | -0,88% | - | US$768,13 | - |
| 7792 |  Wrapped Conceal WCCX | US$0,1912 | 6,40% | -15,08% | - | US$251,21 | - |
| 7793 |  GMR Finance GMR | US$0,000000001730 | 1,92% | -6,85% | - | US$211,18 | - |
| 7794 |  Scientix SCIX | US$0,1839 | -0,94% | -5,05% | - | US$283,80 | - |
| 7795 |  SolDate Token DATE | US$0,003477 | 5,11% | 0,19% | - | US$109,81 | - |
| 7796 |  LaserEyes LSR | US$0,004666 | 3,57% | -12,80% | - | US$1.024,15 | - |
| 7797 |  DFBTC AOM | US$0,4946 | 0,14% | 8,55% | - | US$109,01 | - |
| 7798 |  Cloud Protocol CPRO | US$0,00001901 | -0,02% | 151,62% | - | US$109,18 | - |
| 7799 |  AdaKong AKONG | US$0,06591 | 9,10% | -11,75% | - | - | - |
| 7800 |  Terra SDT SDT | US$1,28 | -0,02% | -0,01% | - | US$108,17 | - |
Tabel di atas menampilkan halaman 156 dari total 190 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.