Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Yearn Cash YFIC | US$36,51 | -9,32% | -36,59% | - | US$2.401,80 | - |
| 6302 |  TUNE TOKEN TUNE | US$0,0004702 | -0,01% | -9,63% | - | US$2.479,33 | - |
| 6303 |  ZodiacsV2 ZDCV2 | US$0,0002590 | -6,85% | -23,60% | - | US$5.076,57 | - |
| 6304 |  Satozhi SATOZ | US$0,06415 | -1,65% | -16,28% | - | US$8.350,59 | - |
| 6305 |  ENERGY Token ENERGY | US$0,004472 | -3,61% | -11,89% | - | US$2.440,04 | - |
| 6306 |  Your Finance Decentralized YFD | US$1,51 | 31,29% | 11,01% | - | US$2.382,04 | - |
| 6307 |  Solomon Defi SLM | US$0,02372 | -0,75% | -2,67% | - | US$2.380,37 | - |
| 6308 |  SpaceDawgs DAWGS | US$0,000004020 | 4,88% | -14,42% | - | US$2.378,24 | - |
| 6309 |  Florida Man FMAN | US$0,000000004641 | -3,98% | 14,96% | - | US$8.870,38 | - |
| 6310 |  ChampInu CHAMPINU | US$0,000000000108 | -7,09% | -19,04% | - | US$2.604,93 | - |
| 6311 |  Plebe Gaming PLEB | US$0,008385 | -8,26% | -17,84% | - | US$2.362,76 | - |
| 6312 |  Arkania Protocol ANIA | US$0,008625 | 12,58% | -24,86% | - | US$5.851,35 | - |
| 6313 |  strong bull BULL | US$0,001541 | -8,34% | -47,45% | - | US$2.345,95 | - |
| 6314 |  Meta Apes MAPES | US$0,001929 | 19,88% | -8,57% | - | US$2.336,63 | - |
| 6315 |  xPAD XPAD | US$0,4545 | 2,30% | 2,72% | - | US$2.340,50 | - |
| 6316 |  WATCHMEN WTM | US$0,0000003131 | -7,95% | -0,34% | - | US$2.328,92 | - |
| 6317 |  Meta Capital MCAP | US$0,001113 | -3,51% | -32,12% | - | US$6.692,78 | - |
| 6318 |  LittleGhosts ECTO | US$0,000001315 | 2,96% | 17,32% | - | US$8.400,14 | - |
| 6319 |  Secure SCR | US$5,88 | -11,82% | 23,08% | - | US$2.300,15 | - |
| 6320 |  PolyGod GULL | US$0,07402 | -1,98% | -20,17% | - | US$6.430,07 | - |
| 6321 |  Ethereum Wrapped Filecoin EFIL | US$20,11 | 0,46% | 0,96% | - | US$2.320,39 | - |
| 6322 |  CakeBaker CAKEBAKER | US$0,00001626 | -0,53% | -22,85% | - | US$2.303,26 | - |
| 6323 |  LIQUIDCHAIN XLC | US$0,004301 | -0,49% | -13,08% | - | US$2.608,81 | - |
| 6324 |  Hummingbird Egg Token HEGG | US$0,007092 | -1,10% | 13,83% | - | US$3.863,21 | - |
| 6325 |  SquidKing SQUIDKING | US$0,000000000080 | -8,42% | -39,07% | - | US$6.740,32 | - |
| 6326 |  MultiPad MPAD | US$0,01064 | -3,10% | 3,81% | - | US$65.940,69 | - |
| 6327 |  Ripio Coin RPC | US$0,01168 | -0,50% | 6,17% | - | US$2.294,10 | - |
| 6328 |  WaultSwap Polygon WEXPOLY | US$0,00007324 | -2,90% | -6,72% | - | US$2.291,78 | - |
| 6329 |  Warena WARE | US$0,009317 | -4,25% | -22,60% | - | US$6.594,11 | - |
| 6330 |  CAGE C4G3 | US$0,003379 | -3,17% | -16,59% | - | US$2.275,76 | - |
| 6331 |  Monsta Infinite STT | US$0,0007595 | -0,26% | -14,35% | - | US$3.750,86 | - |
| 6332 |  RoboShib ROBOSHIB | US$0,0000004110 | -4,73% | -7,53% | - | US$2.269,24 | - |
| 6333 |  No one NOONE | US$0,000001030 | -1,23% | -28,83% | - | US$2.267,75 | - |
| 6334 |  Fashion Coin FSHN | US$0,0000001801 | 7,08% | 7,15% | - | US$2.265,24 | - |
| 6335 |  Decentralized Nations DENA | US$1,12 | 0,56% | -29,71% | - | US$2.258,82 | - |
| 6336 |  PayPDM PYD | US$0,00003867 | -9,98% | -3,62% | - | US$2.245,72 | - |
| 6337 |  Metabolic MTBC | US$0,00006374 | -7,78% | 0,00% | - | US$3.822,16 | - |
| 6338 |  Rogue Doge ROGE | US$0,000000000027 | -0,13% | -12,88% | - | US$2.244,12 | - |
| 6339 |  DIKEMEX Network DIK | US$0,01463 | 0,12% | -9,50% | - | US$5.414,98 | - |
| 6340 |  Cheesus CHEESUS | US$0,008623 | -2,97% | -13,18% | - | US$3.664,72 | - |
| 6341 |  Shibaken Finance SHIBAKEN | US$0,000000000012 | -7,65% | -12,97% | - | US$2.554,77 | - |
| 6342 |  Nausicaa-Inu NAUSICAA | US$0,000000000509 | -18,27% | -26,27% | - | US$2.229,02 | - |
| 6343 |  Corsac CORSACV2 | US$0,000000000954 | -9,19% | -73,77% | - | US$5.182,50 | - |
| 6344 |  Dexfolio DEXF | US$0,003287 | -0,01% | -2,68% | - | US$2.211,14 | - |
| 6345 |  Ghost Block ECTO | US$0,01063 | -4,72% | -28,50% | - | US$4.660,69 | - |
| 6346 |  Husky HUSKY | US$0,000000001013 | -5,40% | -13,62% | - | US$2.204,18 | - |
| 6347 |  MetaGameHub DAO MGH | US$0,03247 | -1,15% | -12,99% | - | US$2.202,62 | - |
| 6348 |  WPP TOKEN WPP | US$0,007003 | 10,19% | -5,56% | - | US$2.201,09 | - |
| 6349 |  JumpToken JMPT | US$1,90 | -0,30% | -12,74% | - | US$13.837,97 | - |
| 6350 |  Sishi Finance SISHI | US$0,03093 | 7,43% | -6,85% | - | US$2.167,84 | - |
Tabel di atas menampilkan halaman 127 dari total 190 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.