Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Safebuy SBF | US$0,00003102 | -11,79% | -29,23% | - | US$4.116,59 | - |
| 6352 |  Trusted Node TNODE | US$0,06035 | -1,64% | -13,56% | - | US$6.216,90 | - |
| 6353 |  Metagochi MGCHI | US$0,000000000001 | 0,24% | -20,13% | - | US$2.190,02 | - |
| 6354 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1903 | 3,49% | -10,92% | - | US$2.182,58 | - |
| 6355 |  Silver Coin SC | US$0,007782 | -4,88% | -35,97% | - | US$6.454,13 | - |
| 6356 |  Microtick TICK | US$3,10 | 7,65% | -4,56% | - | US$2.242,69 | - |
| 6357 |  CryptoTrains CTRAIN | US$0,02201 | -0,67% | -10,81% | - | US$19.327,85 | - |
| 6358 |  My DeFi Legends DLEGENDS | US$0,0001092 | 27,04% | 3,98% | - | US$2.174,07 | - |
| 6359 |  Webfour WEBFOUR | US$0,0000009075 | 4,58% | -14,08% | - | US$3.554,73 | - |
| 6360 |  VesTallyToken VTT | US$0,000000000490 | -1,36% | -27,16% | - | US$4.712,74 | - |
| 6361 |  PancakePoll PPOLL | US$0,0000006170 | 2,29% | -10,94% | - | US$4.168,74 | - |
| 6362 |  Sea Token SEA | US$0,1251 | 3,46% | -2,38% | - | US$4.790,85 | - |
| 6363 |  Gric Coin GC | US$0,2222 | 0,60% | 0,63% | - | US$2.123,33 | - |
| 6364 |  MetaniaGames METANIA | US$0,01073 | -2,46% | -1,92% | - | US$4.581,10 | - |
| 6365 |  OFFLINE OFF | US$0,001468 | -13,89% | -35,01% | - | US$2.683,73 | - |
| 6366 |  ZYX ZYX | US$0,06503 | -3,09% | -26,51% | - | US$33.466,71 | - |
| 6367 |  Solbank Token SBNK | US$0,003922 | -4,50% | -27,08% | - | US$2.123,07 | - |
| 6368 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 100,00% | - | US$3.378,81 | - |
| 6369 |  EZDex EZX | US$0,2955 | 0,66% | 0,20% | - | US$2.112,17 | - |
| 6370 |  Promise PROMISE | US$0,000000002191 | 3,00% | 5,78% | - | US$2.126,99 | - |
| 6371 |  Moma Protocol MOMAT | US$0,02451 | -4,68% | 3,80% | - | US$2.114,85 | - |
| 6372 |  Metaloop Tech MLT | US$0,0009355 | -1,31% | -14,28% | - | US$3.263,09 | - |
| 6373 |  Cryptotaxis Token CTAX | US$0,02892 | -6,88% | -37,63% | - | US$4.064,84 | - |
| 6374 |  Rally (Solana) SRLY | US$0,1333 | 0,26% | 141,25% | - | US$2.094,68 | - |
| 6375 |  Kardia Info INFO | US$0,2058 | 0,74% | -3,17% | - | US$2.088,32 | - |
| 6376 |  Solhero Finance HERO | US$0,01672 | -0,77% | 42,42% | - | US$2.093,22 | - |
| 6377 |  Head Football HEAD | US$0,007558 | -1,22% | -30,98% | - | US$3.740,00 | - |
| 6378 |  VIVAL VIV | US$0,1821 | 1,75% | -23,04% | - | US$12.583,02 | - |
| 6379 |  Red Floki REDFLOKI | US$0,000000000469 | -6,98% | -20,84% | - | US$2.335,04 | - |
| 6380 |  NCAT Token NCAT | US$0,000000001167 | -1,97% | -12,98% | - | US$3.688,07 | - |
| 6381 |  PikaVerse PIKA | US$0,000000000172 | -13,00% | -36,67% | - | US$113.299 | - |
| 6382 |  ARK Innovation ETF tokenized stock FTX ARKK | US$67,80 | 0,00% | 5,12% | - | US$2.085,13 | - |
| 6383 |  Electric Vehicle Direct Currency EVDC | US$0,00004592 | -0,97% | -9,36% | - | US$4.548,71 | - |
| 6384 |  Intersola ISOLA | US$0,01512 | -4,67% | -13,97% | - | US$2.082,60 | - |
| 6385 |  SnoopFlokiDog SFD | US$0,00003408 | -8,09% | -37,24% | - | US$3.583,17 | - |
| 6386 |  ChorusX CX1 | US$0,0001991 | 30,91% | 0,00% | - | US$2.077,61 | - |
| 6387 |  Electrinity ELIT | US$0,007739 | -3,56% | -25,38% | - | US$8.410,16 | - |
| 6388 |  CHIBA INU CHIBA | US$0,02095 | -1,46% | -13,65% | - | US$5.379,14 | - |
| 6389 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$3.855,38 | - |
| 6390 |  Symbull SYMBULL | US$0,0001269 | -1,07% | -33,11% | - | US$6.004,20 | - |
| 6391 |  Tiki Token TIKI | US$0,0005515 | -1,83% | -8,16% | - | US$3.005,76 | - |
| 6392 |  Dogewhale DOGEWHALE | US$0,000005227 | -0,83% | -6,23% | - | US$15.235,41 | - |
| 6393 |  Nyan Finance NYAN | US$2,38 | -2,86% | -15,32% | - | US$1.726,84 | - |
| 6394 |  McDoge MCDOGE | US$0,000000000000 | 3,23% | 22,07% | - | US$2.051,95 | - |
| 6395 |  LYS Capital LYS | US$0,02746 | 7,41% | 2,35% | - | US$2.050,91 | - |
| 6396 |  LaikaDog LAI | US$0,0000006279 | -4,48% | -31,62% | - | US$2.029,86 | - |
| 6397 |  Bored Floki Yacht Club BFYC | US$0,000004316 | -2,57% | -31,69% | - | US$6.189,26 | - |
| 6398 |  PIZZA NFT $PIZZA | US$0,000001052 | 5,08% | 39,90% | - | US$2.839,98 | - |
| 6399 |  MORK MORK | US$2,03 | 2,68% | -6,30% | - | US$2.032,00 | - |
| 6400 |  LifetionCoin LTP | US$0,01220 | 5,16% | 4,25% | - | US$2.030,91 | - |
Tabel di atas menampilkan halaman 128 dari total 190 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.