Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Chives Coin XCC | US$0,007137 | 1,79% | -12,63% | - | US$1.914,13 | - |
| 6452 |  World of Cryptia CRYPT | US$0,003747 | -3,02% | -20,36% | - | US$2.872,43 | - |
| 6453 |  myMessage MESA | US$0,0000009525 | -1,30% | -24,26% | - | US$11.800,39 | - |
| 6454 |  ShineChain SHE | US$0,00003068 | 6,67% | 3,67% | - | US$1.861,52 | - |
| 6455 |  SolanyxToken SYXT | US$0,0009816 | -16,64% | -13,33% | - | US$1.859,86 | - |
| 6456 |  Cia Protocol CIA | US$0,000009293 | 3,13% | -37,08% | - | US$1.857,55 | - |
| 6457 |  Chow Inu CHOW | US$0,0000005724 | -1,94% | -3,85% | - | US$1.848,00 | - |
| 6458 |  VOYCE TOKEN VOYCE | US$0,0000006371 | -5,77% | -11,14% | - | US$1.844,90 | - |
| 6459 |  Centaurify CENT | US$0,01046 | 6,29% | -5,28% | - | US$1.843,99 | - |
| 6460 |  SAFETREES TREES | US$0,00000002661 | -1,66% | -9,52% | - | US$2.861,32 | - |
| 6461 |  Cross-Chain Bridge Token BRIDGE | US$0,01679 | -0,04% | -27,16% | - | US$3.132,13 | - |
| 6462 |  MetaGalaxy MGXY | US$0,00004769 | -1,82% | -33,29% | - | US$7.426,62 | - |
| 6463 |  CryptoFantasy CFC | US$0,003545 | -10,87% | -38,10% | - | US$3.135,41 | - |
| 6464 |  ZJLT Distributed Factoring Network ZJLT | US$0,00003899 | -23,70% | -33,40% | - | US$1.818,87 | - |
| 6465 |  ForceCowBoy FCB | US$0,000008828 | -3,95% | -9,89% | - | US$4.722,73 | - |
| 6466 |  Zionomics ZIOX | US$0,05963 | -12,84% | -24,98% | - | US$3.816,78 | - |
| 6467 |  Protector Roge PROGE | US$0,000000000003 | -4,54% | -5,18% | - | US$1.809,79 | - |
| 6468 |  CheeseSwap CHEESE | US$0,00001703 | -4,99% | -27,03% | - | US$2.715,98 | - |
| 6469 |  Octane Finance OCTANE | US$0,01756 | -7,36% | -22,91% | - | US$2.248,13 | - |
| 6470 |  Flare Token 1FLR | US$0,0005882 | -1,35% | -4,97% | - | US$6.013,23 | - |
| 6471 |  Solidray Finance SRT | US$0,00004143 | 0,64% | -8,49% | - | US$5.417,44 | - |
| 6472 |  Dios Finance DIOS | US$2,21 | -1,27% | 2,71% | - | US$4.831,29 | - |
| 6473 |  DivineDAO DIVINE | US$0,06283 | -1,10% | -3,96% | - | US$1.795,61 | - |
| 6474 |  Booby Trap BBT | US$0,0001547 | -3,95% | 0,00% | - | US$4.179,14 | - |
| 6475 |  Lucky Unicorn Token L99 | US$0,001740 | -5,18% | -26,10% | - | US$3.102,75 | - |
| 6476 |  1Doge 1DOGE | US$0,0001371 | -0,73% | -26,75% | - | US$1.864,08 | - |
| 6477 |  Protofi PROTO | US$0,1474 | 12,95% | -52,78% | - | US$1.787,41 | - |
| 6478 |  Quarashi QUA | US$0,0009572 | -21,04% | 2,26% | - | US$4.898,20 | - |
| 6479 |  Kaizilla KAIZILLA | US$0,0005874 | -0,66% | -15,47% | - | US$3.403,37 | - |
| 6480 |  ShibaCorgi SHICO | US$0,000000000000 | -1,67% | -19,89% | - | US$6.220,58 | - |
| 6481 |  MiniFlokiADA MFLOKIADA | US$0,0000001796 | -9,10% | 28,91% | - | US$2.129,47 | - |
| 6482 |  AurusDeFi AWX | US$1,66 | -0,15% | -13,25% | - | US$3.953,62 | - |
| 6483 |  Decentralized Community Investment Protocol DCIP | US$0,000000006698 | 6,62% | -19,84% | - | US$7.941,17 | - |
| 6484 |  AstroShit ASHIT | US$0,000005351 | 0,05% | -30,41% | - | US$3.218,25 | - |
| 6485 |  UMetaWorld UMW | US$0,02253 | 1,46% | 6,17% | - | US$4.137,18 | - |
| 6486 |  Drachma DRA | US$0,000000000170 | -0,59% | 53,13% | - | US$1.835,65 | - |
| 6487 |  Boost2 BOOST2 | US$0,8955 | -4,78% | -43,92% | - | US$1.754,54 | - |
| 6488 |  DeFi Launch DLAUNCH | US$0,3645 | -3,54% | 32,82% | - | US$10.842,82 | - |
| 6489 |  DiemLibre DLB | US$0,0002891 | -6,74% | -34,71% | - | US$1.752,81 | - |
| 6490 |  KishuTama KISHUTAMA | US$0,000000000000 | 0,58% | -10,36% | - | US$1.750,42 | - |
| 6491 |  ZilStream STREAM | US$0,04351 | 1,49% | -28,90% | - | US$1.738,45 | - |
| 6492 |  Investin IVN | US$0,6362 | -1,44% | -8,36% | - | US$1.826,90 | - |
| 6493 |  3X Long OKB Token OKBBULL | US$5,19 | 2,61% | -29,02% | - | US$1.745,03 | - |
| 6494 |  Super Whale DAO SWDAO | US$0,005106 | 0,34% | 0,00% | - | US$11.169,98 | - |
| 6495 |  Neumark NEU | US$0,03519 | 33,56% | -3,14% | - | US$1.738,97 | - |
| 6496 |  MoonWay MOONWAY | US$0,000000001814 | -16,11% | 27,52% | - | US$2.373,43 | - |
| 6497 |  BurningMoon BM | US$0,003525 | -3,61% | -12,87% | - | US$5.012,91 | - |
| 6498 |  Terra Shiba TSHIBA | US$0,0000003248 | -1,61% | -32,65% | - | US$1.729,53 | - |
| 6499 |  Digipharm DPH | US$0,01853 | -7,53% | -31,36% | - | US$1.724,42 | - |
| 6500 |  OBORTECH OBOT | US$0,02187 | 3,19% | -9,83% | - | US$1.724,67 | - |
Tabel di atas menampilkan halaman 130 dari total 190 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.