Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Marketing Samurai RBXS RBXSamurai | US$0,03173 | -0,89% | 46,50% | - | US$1.422,70 | - |
| 6602 |  Mango Finance MANGO | US$0,002368 | -0,80% | -34,33% | - | US$1.399,24 | - |
| 6603 |  Crypto Classic CRC | US$0,002915 | 33,39% | -64,25% | - | US$1.441,73 | - |
| 6604 |  Fidira FID | US$0,05497 | -2,30% | -2,66% | - | US$3.604,95 | - |
| 6605 |  MoonRaise MRT | US$0,1991 | -0,46% | 0,00% | - | US$4.577,08 | - |
| 6606 |  VPEX Exchange VPX | US$0,007949 | -17,51% | -6,70% | - | US$1.341,72 | - |
| 6607 |  ParadiseHotel NFT PHT | US$0,01399 | -4,35% | -67,73% | - | US$3.586,85 | - |
| 6608 |  Wall Street Capital WSC | US$0,0002281 | 1,43% | -6,96% | - | US$2.390,05 | - |
| 6609 |  Utopia Genesis Foundation UOP | US$0,02615 | 29,44% | -52,69% | - | US$1.403,54 | - |
| 6610 |  Scan DeFi SCAN | US$0,01788 | -0,75% | -17,86% | - | US$2.130,62 | - |
| 6611 |  Tipsy TIPSY | US$0,03789 | -2,33% | -7,45% | - | US$1.543,22 | - |
| 6612 |  INU Token INU | US$0,002678 | -2,92% | -5,56% | - | US$1.399,74 | - |
| 6613 |  DaddyBabyDoge DBDOGE | US$0,0006501 | -2,17% | -22,56% | - | US$3.491,18 | - |
| 6614 |  XX Platform XXP | US$0,1127 | 15,43% | -30,70% | - | US$3.862,12 | - |
| 6615 |  Meta Shield Coin SHIELD | US$0,000004520 | -0,52% | -3,57% | - | US$1.376,87 | - |
| 6616 |  Navigator NTTC | US$0,0005453 | -12,55% | 33,62% | - | US$3.291,77 | - |
| 6617 |  EternalFlow EFT | US$0,000000003394 | 0,17% | -16,81% | - | US$2.188,88 | - |
| 6618 |  Geopoly GEO$ | US$0,007751 | -2,22% | -16,34% | - | US$2.074,84 | - |
| 6619 |  DegenVC DGVC | US$0,2520 | -0,97% | -0,86% | - | US$1.374,28 | - |
| 6620 |  Notable NBL | US$0,04854 | -1,14% | 1,81% | - | US$9.275,06 | - |
| 6621 |  FlavorsBSC FLVR | US$0,0001233 | -11,28% | -19,29% | - | US$1.374,07 | - |
| 6622 |  ODEM ODE | US$0,001757 | -5,66% | -12,48% | - | US$1.365,35 | - |
| 6623 |  Promotion Coin PC | US$0,000002190 | 9,50% | -37,26% | - | US$1.396,59 | - |
| 6624 |  Timerr TIMERR | US$0,02593 | 1,03% | -23,69% | - | US$7.855,74 | - |
| 6625 |  Maximus MAXI | US$0,1035 | -0,71% | -14,73% | - | US$1.363,76 | - |
| 6626 |  Pangolin Swap PANGOLIN | US$0,06688 | -8,69% | -9,74% | - | US$2.386,90 | - |
| 6627 |  Chain Pet CPET | US$0,0002900 | -0,37% | -5,70% | - | US$4.806,99 | - |
| 6628 |  FluidFi FLUID | US$0,9486 | 0,46% | -16,04% | - | US$1.349,64 | - |
| 6629 |  OREN Game OREN | US$0,01092 | -8,65% | -45,16% | - | US$9.798,41 | - |
| 6630 |  GalaxyBUSD GALAXY | US$0,0000004525 | 1,68% | -19,63% | - | US$1.806,46 | - |
| 6631 |  Reptilian Coin RPTC | US$0,001115 | -2,78% | -22,02% | - | US$1.343,65 | - |
| 6632 |  MetaZilla MZ | US$0,000000000000 | -1,33% | -15,72% | - | US$4.803,57 | - |
| 6633 |  peachfolio PCHF | US$0,001302 | -0,40% | -15,56% | - | US$14.313,14 | - |
| 6634 |  Big G Lottery Token BGL | US$0,00005511 | -0,92% | -27,81% | - | US$8.761,96 | - |
| 6635 |  Lorde Edge EDGELON | US$0,0000007856 | -1,64% | 3,37% | - | US$1.334,92 | - |
| 6636 |  Trendsy TRNDZ | US$0,0000005202 | -1,39% | -24,22% | - | US$11.918,69 | - |
| 6637 |  Netcoincapital NCC | US$0,03701 | -22,44% | -25,86% | - | US$1.327,11 | - |
| 6638 |  Wanaka Farm WAIRERE Token WAI | US$0,0005238 | -2,23% | -19,81% | - | US$2.705,82 | - |
| 6639 |  Chimeras CHIM | US$0,07840 | -3,02% | -13,20% | - | US$3.158,77 | - |
| 6640 |  AggregatedFinance AGFI | US$0,000007078 | 0,06% | 1,56% | - | US$1.098,13 | - |
| 6641 |  Cryptowolf Finance $CWOLF | US$0,01421 | 0,77% | -0,90% | - | US$1.691,89 | - |
| 6642 |  EduCoin EDU | US$0,00001019 | 7,00% | 2,61% | - | US$1.315,56 | - |
| 6643 |  JokerManor Metaverse JKT | US$0,007888 | -1,55% | -31,43% | - | US$10.181,90 | - |
| 6644 |  Vanilla VNL | US$0,3160 | 1,31% | -0,68% | - | US$1.314,33 | - |
| 6645 |  Intelligent Investment Chain IIC | US$0,00001451 | -4,15% | -0,93% | - | US$1.310,70 | - |
| 6646 |  FUFU FUFU | US$0,005683 | 0,26% | -16,53% | - | US$4.606,77 | - |
| 6647 |  Hyper Deflate HDFL | US$0,00000001819 | 2,27% | -8,46% | - | US$1.391,20 | - |
| 6648 |  Ariadne ARDN | US$0,2435 | -0,02% | -41,22% | - | US$1.308,16 | - |
| 6649 |  SolDoge SDOGE | US$0,00006874 | -0,70% | -22,35% | - | US$1.300,71 | - |
| 6650 |  BullDog Coin BULLDOG | US$0,000000002840 | 23,45% | -2,23% | - | US$1.322,02 | - |
Tabel di atas menampilkan halaman 133 dari total 190 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.