Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Martian DAO MDAO | US$0,000000000329 | -0,53% | -7,56% | - | US$17,69 | - |
| 6752 |  Surviving Soldiers SSG | US$0,05960 | -1,30% | -10,45% | - | US$1.611,58 | - |
| 6753 |  SeamlessSwap SEAMLESS | US$0,0008351 | 0,04% | -15,56% | - | US$7.784,51 | - |
| 6754 |  Moon Stop MNSTP | US$0,0001561 | -0,01% | -15,69% | - | US$1.083,07 | - |
| 6755 |  ACY FINANCE ACY | US$0,03312 | -2,47% | -37,28% | - | US$1.957,13 | - |
| 6756 |  Asuna ASUNAINU | US$0,000000000001 | 2,66% | -10,34% | - | US$1.076,98 | - |
| 6757 |  srnArtGallery Tokenized Arts SISTA | US$0,001914 | -1,94% | -21,50% | - | US$1.729,17 | - |
| 6758 |  Baby Cake BABYCAKE | US$0,00001328 | -0,43% | -9,57% | - | US$1.897,75 | - |
| 6759 |  SelfBar SBAR | US$0,7379 | 1,41% | 2,04% | - | US$1.073,63 | - |
| 6760 |  HoneyBee BEE | US$0,3458 | -7,94% | -32,14% | - | US$2.895,93 | - |
| 6761 |  ShibaMoon SHIBAMOON | US$0,000000000182 | 1,46% | -2,00% | - | US$1.064,67 | - |
| 6762 |  COPS FINANCE COPS | US$382,36 | -0,05% | -0,45% | - | US$1.069,00 | - |
| 6763 |  Glimpse GLMS | US$0,01333 | -2,90% | -12,34% | - | US$1.103,16 | - |
| 6764 |  ConeGame CONEGAME | US$0,000009273 | 9,41% | 33,72% | - | US$5.444,27 | - |
| 6765 |  Crypto Holding Frank Token CHFT | US$0,9563 | -5,19% | 41,73% | - | US$1.066,15 | - |
| 6766 |  Sherlock365 LOCK | US$0,000000000004 | 0,04% | -7,32% | - | US$1.060,71 | - |
| 6767 |  Defi Coin DEFC | US$0,1027 | -0,54% | -7,13% | - | US$1.059,11 | - |
| 6768 |  Planet Inu PLANETINU | US$0,000000000000 | 1,88% | -0,91% | - | US$1.061,17 | - |
| 6769 |  Bankless DeFi Innovation Index GMI | US$57,48 | 0,82% | -14,69% | - | US$1.059,40 | - |
| 6770 |  Krypto Kitty KTY | US$0,00000003991 | -2,55% | -14,79% | - | US$2.158,64 | - |
| 6771 |  SatoshiCrypto SATO | US$0,001022 | 5,41% | -9,43% | - | US$2.478,24 | - |
| 6772 |  Sphynx BSC SPHYNX | US$0,001694 | -0,66% | -14,03% | - | US$2.042,70 | - |
| 6773 |  CSP DAO NEBO | US$4,94 | 1,17% | -7,28% | - | US$1.045,08 | - |
| 6774 |  Jefe Token JEFE | US$0,000000000137 | 6,63% | 14,31% | - | US$1.931,31 | - |
| 6775 |  Hyper Pay HPY | US$0,002060 | -7,74% | -10,46% | - | US$1.043,68 | - |
| 6776 |  CatzCoin CATZ | US$0,000009061 | 1,28% | 1,84% | - | US$2.300,18 | - |
| 6777 |  Nio tokenized stock FTX NIO | US$21,00 | 0,72% | -9,09% | - | US$1.041,94 | - |
| 6778 |  OtherLife OTL | US$0,0002370 | -3,19% | -16,45% | - | US$1.245,89 | - |
| 6779 |  ETNA Metabolism MTB | US$0,00007438 | -0,36% | 12,31% | - | US$4.656,42 | - |
| 6780 |  MY IDENTITY COIN MYID | US$0,0004979 | 15,96% | -4,51% | - | US$1.039,71 | - |
| 6781 |  Ziktalk ZIK | US$0,0004102 | -5,97% | -41,44% | - | US$1.033,76 | - |
| 6782 |  JoJo Inu JOJO | US$0,000000000003 | 5,85% | 1,35% | - | US$1.033,18 | - |
| 6783 |  DefiBet DBET | US$0,01122 | -5,10% | -11,22% | - | US$1.478,29 | - |
| 6784 |  ArbiNYAN NYAN | US$0,008586 | 2,31% | -12,98% | - | US$1.032,61 | - |
| 6785 |  Monetas MNTG | US$0,1794 | -3,77% | -20,22% | - | US$1.030,46 | - |
| 6786 |  Wrapped LEO WLEO | US$0,2073 | 1,13% | 2,46% | - | US$1.028,53 | - |
| 6787 |  H-Space Metaverse HKSM | US$0,00002054 | -3,15% | -16,81% | - | US$1.889,22 | - |
| 6788 |  Alibaba tokenized stock FTX BABA | US$108,05 | -0,05% | -8,43% | - | US$1.026,64 | - |
| 6789 |  The Rare Antiquities Token RAT | US$0,00006801 | -5,25% | -4,51% | - | US$1.025,92 | - |
| 6790 |  Chum Coin CHUM | US$0,001173 | 1,00% | -87,47% | - | US$1.020,73 | - |
| 6791 |  Beyond Meat tokenized stock FTX BYND | US$44,35 | 0,20% | -14,88% | - | US$1.028,52 | - |
| 6792 |  SaluS SLS | US$3,54 | -24,89% | 0,85% | - | US$1.016,59 | - |
| 6793 |  Shiba Heist HEIST | US$0,0002820 | -2,78% | -41,96% | - | US$2.149,79 | - |
| 6794 |  Yeld Finance YELD | US$2,66 | 1,52% | -13,37% | - | US$1.045,87 | - |
| 6795 |  APEX Protocol APXP | US$0,01000 | 24,99% | -0,02% | - | US$1.013,67 | - |
| 6796 |  Unbound Dollar UND | US$1,02 | -0,80% | 9,90% | - | US$1.007,45 | - |
| 6797 |  Pet Games PETG | US$0,00008427 | 14,55% | 6,27% | - | US$1.024,41 | - |
| 6798 |  PulseMoon PULSEMOON | US$0,0005191 | 1,06% | -36,06% | - | US$1.556,02 | - |
| 6799 |  Jswap.Finance JF | US$0,2311 | -3,76% | -30,22% | - | US$1.003,25 | - |
| 6800 |  Pundi X PURSE PURSE | US$0,0008526 | -0,32% | -23,20% | - | US$2.801,76 | - |
Tabel di atas menampilkan halaman 136 dari total 190 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.