Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  babyDogeKing babyDogeKing | US$0,000000009967 | -11,17% | -56,49% | - | US$9.471,20 | - |
| 6652 |  Algory Project ALG | US$0,09423 | -1,29% | -14,32% | - | US$1.294,57 | - |
| 6653 |  CryptoGuards CGAR | US$0,000001391 | -11,03% | 104,80% | - | US$3.371,85 | - |
| 6654 |  NFTGamingStars GS1 | US$0,01061 | -6,50% | -39,76% | - | US$4.033,82 | - |
| 6655 |  Creator Cabins CABIN | US$15,06 | 0,95% | 0,00% | - | US$1.289,45 | - |
| 6656 |  DAO1 DAO1 | US$0,1033 | -0,01% | -3,80% | - | US$1.277,64 | - |
| 6657 |  Pocket Arena POC | US$0,3482 | -0,44% | -6,52% | - | US$1.571,47 | - |
| 6658 |  Centralex CENX | US$0,03312 | 0,62% | -0,16% | - | US$1.281,10 | - |
| 6659 |  Hero Floki HERO | US$0,000001366 | -9,15% | -17,01% | - | US$1.351,17 | - |
| 6660 |  SwapTracker SWPT | US$0,000007886 | -1,77% | -18,15% | - | US$5.732,76 | - |
| 6661 |  Basket Legends BBL | US$0,004689 | -2,37% | -25,28% | - | US$3.084,13 | - |
| 6662 |  SafuFide SAFEST | US$0,001097 | -0,68% | -8,62% | - | US$1.958,80 | - |
| 6663 |  MaticVerse Mverse | US$0,0000009732 | 2,26% | -18,93% | - | US$1.692,06 | - |
| 6664 |  Bitcrush CRUSH | US$0,01879 | -8,86% | -16,51% | - | US$1.403,78 | - |
| 6665 |  Myteamcoin MYC | US$0,0003642 | -5,59% | -13,79% | - | US$1.323,88 | - |
| 6666 |  Pinkslip Finance PSLIP | US$0,04582 | -0,09% | -11,69% | - | US$1.265,21 | - |
| 6667 |  Foxy Equilibrium Foxy | US$0,03805 | 3,58% | -21,17% | - | US$2.708,74 | - |
| 6668 |  SolanaSail SAIL | US$0,03756 | 9,35% | 6,30% | - | US$1.256,18 | - |
| 6669 |  Shiba Floki Inu FLOKI | US$0,000000003752 | 0,70% | -14,55% | - | US$2.387,23 | - |
| 6670 |  Kalissa KALI | US$0,03390 | 3,06% | -15,17% | - | US$2.250,88 | - |
| 6671 |  XQuake XQK | US$0,000007033 | 6,51% | -22,08% | - | US$1.248,01 | - |
| 6672 |  BUMooN BUMN | US$0,000000001482 | 3,13% | 0,02% | - | US$2.961,61 | - |
| 6673 |  KillSwitch KSW | US$0,05808 | -1,30% | -9,43% | - | US$2.277,15 | - |
| 6674 |  BEM BEMT | US$0,02998 | 7,22% | -13,15% | - | US$1.237,62 | - |
| 6675 |  The Pablo Token PABLO | US$0,000000002301 | -0,01% | -25,82% | - | US$1.234,88 | - |
| 6676 |  HiFi Gaming Society HIFI | US$0,001259 | -1,50% | -5,16% | - | US$6.765,69 | - |
| 6677 |  Exohood EXO | US$0,0008627 | -9,84% | -4,71% | - | US$2.279,41 | - |
| 6678 |  NFT ROYAL TOKEN NRT | US$0,6530 | -0,63% | -5,67% | - | US$1.261,54 | - |
| 6679 |  MMScash MCASH | US$1,00 | -0,01% | -0,02% | - | US$1.223,29 | - |
| 6680 |  Kitty KIT | US$0,000000005454 | -4,94% | -44,18% | - | US$3.184,98 | - |
| 6681 |  Galatic Kitty Fighters GKF | US$0,000000000072 | -22,51% | -33,48% | - | US$2.255,87 | - |
| 6682 |  Moebius MOBI | US$0,02523 | -2,06% | -17,67% | - | US$3.126,76 | - |
| 6683 |  No Bull NB | US$0,0000004793 | -2,73% | -2,60% | - | US$1.211,38 | - |
| 6684 |  Thales THALES | US$1,11 | 3,70% | -9,97% | - | US$1.210,76 | - |
| 6685 |  Pika PIKA | US$0,00000007741 | -1,29% | -15,33% | - | US$2.915,25 | - |
| 6686 |  Fungie DAO FNG | US$0,5785 | -2,81% | -24,33% | - | US$3.781,35 | - |
| 6687 |  Shibnaki SHAKI | US$0,0000001664 | -2,71% | -3,11% | - | US$1.207,22 | - |
| 6688 |  BezosDoge $BEDOGE | US$0,000002066 | -3,80% | -14,55% | - | US$2.124,35 | - |
| 6689 |  AetherV2 ATH | US$0,001203 | -0,73% | -26,42% | - | US$4.367,74 | - |
| 6690 |  TeslaSafe TESLASAFE | US$0,000000000624 | -2,80% | -15,90% | - | US$2.240,51 | - |
| 6691 |  Crabada Amulet CRAM | US$0,1156 | -5,62% | -30,51% | - | US$1.195,20 | - |
| 6692 |  Armor NXM arNXM | US$31,32 | -0,85% | -4,16% | - | US$1.191,16 | - |
| 6693 |  Hamdan Coin HMC | US$0,00006210 | -1,00% | -30,03% | - | US$3.133,30 | - |
| 6694 |  AngryFloki $AFLOKI | US$0,0000001352 | -10,14% | -7,27% | - | US$1.188,24 | - |
| 6695 |  Crypto Birds XCB | US$0,02186 | -2,47% | -8,92% | - | US$3.332,52 | - |
| 6696 |  CorgiNFTGame COR | US$0,07868 | -1,60% | -4,86% | - | US$1.532,40 | - |
| 6697 |  GM Holding GM | US$0,003120 | -29,41% | -11,57% | - | US$1.378,85 | - |
| 6698 |  SAFE TOKEN SAFE | US$0,1195 | -0,52% | -23,04% | - | US$4.288,89 | - |
| 6699 |  ZEUS10000 (NEW) ZEUS | US$42,28 | -1,67% | 1,94% | - | US$1.182,84 | - |
| 6700 |  VeldoraBSC VDORA | US$0,000000000989 | 0,46% | -18,02% | - | US$1.943,92 | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.