Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Graphene GFN | US$0,02832 | -0,88% | 4,92% | - | US$4.475,93 | - |
| 6552 |  Emrals EMRALS | US$0,01590 | -3,59% | -27,37% | - | US$1.519,95 | - |
| 6553 |  SafeBull SAFEBULL | US$0,000000000092 | -2,08% | 3,03% | - | US$5.273,58 | - |
| 6554 |  Lofi Defi LOFI | US$0,000004389 | -6,23% | -6,79% | - | US$1.642,49 | - |
| 6555 |  Tanks For Playing TANKS | US$0,003419 | -3,09% | -13,88% | - | US$9.157,86 | - |
| 6556 |  SOLFINA PROTOCOL SOLFI | US$0,005170 | 9,60% | -4,22% | - | US$1.539,90 | - |
| 6557 |  Metaverse DAO MDAO | US$0,0004623 | -1,96% | -21,30% | - | US$1.536,98 | - |
| 6558 |  GenCoin Capital GENCAP | US$0,000000000007 | 3,48% | -2,70% | - | US$1.535,93 | - |
| 6559 |  Leonidas Token LEONIDAS | US$0,0002699 | -11,65% | -19,94% | - | US$1.533,44 | - |
| 6560 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7182 | -0,95% | 8,96% | - | US$1.526,87 | - |
| 6561 |  Mirrored Square MSQ | US$124,94 | -0,14% | 19,98% | - | US$1.527,80 | - |
| 6562 |  Moonbird MBIRD | US$0,01241 | 8,86% | 28,63% | - | US$1.822,57 | - |
| 6563 |  Gbrick GBX | US$0,004302 | 9,69% | -2,53% | - | US$516,46 | - |
| 6564 |  PayPal tokenized stock FTX PYPL | US$110,25 | -0,38% | 7,04% | - | US$1.514,98 | - |
| 6565 |  AAptitude AAPT | US$0,00005021 | 1,39% | -40,64% | - | US$5.527,80 | - |
| 6566 |  FireZard ZARD | US$0,0002831 | -2,94% | -38,74% | - | US$2.811,60 | - |
| 6567 |  Minifootball MINIFOOTBALL | US$0,000000000015 | 0,17% | -9,18% | - | US$2.888,81 | - |
| 6568 |  GLYPH Vault (NFTX) GLYPH | US$66.474,51 | 15,34% | -86,41% | - | US$1.699,98 | - |
| 6569 |  Agrinoble AGN | US$0,000007051 | 9,61% | -11,90% | - | US$1.543,97 | - |
| 6570 |  Safeplus $SPLUS | US$0,000000001302 | -2,65% | -12,67% | - | US$2.885,13 | - |
| 6571 |  EFT.finance EFT | US$12,09 | -2,19% | 34,20% | - | US$1.495,39 | - |
| 6572 |  Coffin Finance COFFIN | US$0,06719 | 1,64% | -30,99% | - | US$1.497,80 | - |
| 6573 |  InvestDex INVEST | US$0,02761 | 0,05% | -7,54% | - | US$4.077,81 | - |
| 6574 |  KuramaInu KUNU | US$0,000000000001 | 0,25% | -9,31% | - | US$1.491,99 | - |
| 6575 |  Tanuki Token TANUKI | US$0,00008535 | -0,53% | -14,14% | - | US$1.483,10 | - |
| 6576 |  BitOrbit BITORB | US$0,02281 | -1,61% | -14,44% | - | US$5.252,74 | - |
| 6577 |  Astronaut NAUT | US$0,2483 | -1,11% | -12,97% | - | US$2.155,36 | - |
| 6578 |  MetaBUSDCoin MBC | US$0,000000002650 | -1,57% | -8,63% | - | US$2.716,47 | - |
| 6579 |  Hat Swap City HTC | US$0,006624 | -1,92% | -25,96% | - | US$5.689,08 | - |
| 6580 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001582 | 0,63% | 0,98% | - | US$1.484,98 | - |
| 6581 |  Soakmont SOAK | US$0,000008887 | 5,91% | -4,55% | - | US$1.480,32 | - |
| 6582 |  Torchbearer TBR | US$0,00008696 | -7,93% | -36,23% | - | US$3.694,19 | - |
| 6583 |  The Troller Coin TROLLER | US$0,000000001495 | 33,47% | 24,41% | - | US$1.988,02 | - |
| 6584 |  Dynasty Global Investments DYN | US$59,02 | -0,01% | -1,68% | - | US$1.480,65 | - |
| 6585 |  Rari Games RARI | US$0,0007781 | -1,04% | -30,78% | - | US$3.346,89 | - |
| 6586 |  Parallel PAR | US$1,14 | 0,63% | -0,55% | - | US$1.480,16 | - |
| 6587 |  ArmzLegends PROT | US$0,002372 | -4,84% | -28,11% | - | US$1.504,27 | - |
| 6588 |  ThunderVerse THUNDER | US$0,002252 | 0,58% | -26,98% | - | US$7.489,65 | - |
| 6589 |  Bafi Finance BAFI | US$3,51 | 3,10% | -11,24% | - | US$2.856,91 | - |
| 6590 |  FishingTownGilToken GIL | US$0,003411 | -2,58% | -37,66% | - | US$4.016,07 | - |
| 6591 |  American Shiba USHIBA | US$0,000000000036 | -1,39% | -8,63% | - | US$1.459,47 | - |
| 6592 |  Crusaders of Crypto CRUSADER | US$0,000000000290 | -0,68% | -76,80% | - | US$2.062,14 | - |
| 6593 |  UCROWDME UCM | US$0,0009810 | -21,02% | -37,48% | - | US$1.452,21 | - |
| 6594 |  The Three Kingdoms CHI | US$0,03142 | 0,63% | -12,89% | - | US$1.494,81 | - |
| 6595 |  Hypersonic Finance HYPERSONIC | US$0,4212 | -0,08% | -22,25% | - | US$1.426,37 | - |
| 6596 |  BNBHunter BHT | US$0,0003394 | -4,91% | -54,30% | - | US$5.546,24 | - |
| 6597 |  HornHub finance HHUB | US$0,0002413 | 0,83% | -47,23% | - | US$6.787,90 | - |
| 6598 |  MoonStar MOONSTAR | US$0,000000001304 | 1,39% | -11,86% | - | US$3.761,73 | - |
| 6599 |  UniCandy UCD | US$0,1579 | 0,17% | -0,30% | - | US$1.426,86 | - |
| 6600 |  Shiba Fantom SHIBA | US$0,000000000010 | 7,55% | 0,77% | - | US$1.428,35 | - |
Tabel di atas menampilkan halaman 132 dari total 190 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.