Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  PieDAO DEFI Small Cap DEFI+S | US$3,06 | 16,16% | 0,18% | - | US$1.172,55 | - |
| 6702 |  DogeKing Metaverse DogeKing | US$0,000000000031 | 1,98% | -15,14% | - | US$1.081,22 | - |
| 6703 |  Play It Forward DAO PIF | US$0,08789 | -1,36% | 20,51% | - | US$1.165,97 | - |
| 6704 |  BioNTech tokenized stock FTX BNTX | US$151,16 | 0,55% | -4,04% | - | US$1.165,36 | - |
| 6705 |  Potato POTATO | US$0,00000003515 | 17,46% | -6,71% | - | US$1.155,13 | - |
| 6706 |  Cyberclassic CLASS | US$0,001415 | -1,61% | -31,94% | - | US$8.908,48 | - |
| 6707 |  MaticLaunch MTCL | US$0,06306 | -3,72% | -18,83% | - | US$1.496,22 | - |
| 6708 |  Netflix tokenized stock FTX NFLX | US$392,20 | 0,53% | 0,53% | - | US$1.148,50 | - |
| 6709 |  Caesar Finance CAESAR | US$0,001607 | -0,51% | 0,00% | - | US$1.148,13 | - |
| 6710 |  Meta META | US$0,000001322 | -1,80% | -4,68% | - | US$3.347,53 | - |
| 6711 |  ImpactX IMPACTX | US$0,000000000001 | 1,58% | 0,59% | - | US$1.145,36 | - |
| 6712 |  Defi DEFI | US$0,07103 | -19,33% | -40,86% | - | US$1.147,62 | - |
| 6713 |  Asgardian Aereus VOLT | US$61,73 | 0,13% | -32,65% | - | US$1.143,05 | - |
| 6714 |  Solar Energy SEG | US$0,00007844 | -3,33% | -18,10% | - | US$1.101,67 | - |
| 6715 |  Axial AXIAL | US$0,01077 | -2,40% | -12,72% | - | US$1.140,97 | - |
| 6716 |  Super Minesweeper SM | US$0,008682 | -10,15% | -35,58% | - | US$102.791 | - |
| 6717 |  Paladin dao PAL | US$0,6310 | -1,31% | -7,93% | - | US$14.368,57 | - |
| 6718 |  Engine EGCC | US$0,0001067 | 4,74% | 9,60% | - | US$1.137,01 | - |
| 6719 |  LinkSync SYNC | US$0,000000000682 | -5,90% | -26,80% | - | US$4.782,43 | - |
| 6720 |  Hero Essence HES | US$0,002593 | -20,43% | -37,42% | - | US$1.703,65 | - |
| 6721 |  Doge Run DRUN | US$0,000002280 | -2,60% | -21,64% | - | US$2.267,61 | - |
| 6722 |  PAPPAY PAPPAY | US$0,0000003865 | 0,49% | -1,07% | - | US$1.639,76 | - |
| 6723 |  Eternal Cash EC | US$0,01393 | -2,95% | -13,96% | - | US$2.325,51 | - |
| 6724 |  Wild Island Game WILD | US$0,04285 | -1,91% | -17,69% | - | US$3.776,96 | - |
| 6725 |  Treepto TPO | US$0,00002748 | -0,86% | -57,63% | - | US$3.094,42 | - |
| 6726 |  WitcherVerse WCH | US$0,00000007042 | -4,04% | -62,94% | - | US$1.122,23 | - |
| 6727 |  Ethera ETA | US$0,000000000044 | -5,94% | -21,98% | - | US$2.114,44 | - |
| 6728 |  NinjaFloki NJF | US$0,000004327 | -3,81% | -31,07% | - | US$2.668,51 | - |
| 6729 |  Arbis Finance ARBIS | US$0,00002339 | 0,55% | 18,77% | - | US$1.120,58 | - |
| 6730 |  Credmark CMK | US$0,2439 | -0,11% | -0,83% | - | US$1.119,05 | - |
| 6731 |  Timeleap Finance TIME | US$0,5019 | -0,45% | -2,09% | - | US$1.336,10 | - |
| 6732 |  Blurt BLURT | US$0,03128 | -2,71% | -8,27% | - | US$1.117,56 | - |
| 6733 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000623 | -2,47% | 3,55% | - | US$5.084,98 | - |
| 6734 |  SOLVIEW SOLV | US$0,01474 | 1,99% | -9,92% | - | US$1.113,81 | - |
| 6735 |  Fisher Vs Pirate FVP | US$0,02376 | -0,84% | -15,21% | - | US$3.475,56 | - |
| 6736 |  YouLive Coin UC | US$0,000007492 | -3,28% | -19,75% | - | US$1.111,79 | - |
| 6737 |  DogeDead DOGEDEAD | US$0,0000002467 | -2,05% | 0,00% | - | US$4.608,80 | - |
| 6738 |  Reflex RFX | US$0,003514 | -50,02% | 157,66% | - | US$2.085,41 | - |
| 6739 |  99DEFI.NETWORK 99DEFI | US$0,006132 | -11,55% | -15,11% | - | US$1.102,28 | - |
| 6740 |  Unus Dao UDO | US$2,08 | -2,24% | 13,89% | - | US$1.117,12 | - |
| 6741 |  DART Inu DART | US$0,000000002806 | -0,16% | -17,61% | - | US$3.153,51 | - |
| 6742 |  FeelCoin FEEL | US$0,006703 | -6,95% | -37,97% | - | US$1.164,33 | - |
| 6743 |  LibreFreelencer LIBREF | US$0,00002329 | 1,69% | -65,92% | - | US$7.020,43 | - |
| 6744 |  Pomeranian POM | US$0,00000001076 | 6,35% | -6,18% | - | US$1.915,54 | - |
| 6745 |  Shitcoin STC | US$0,005168 | 7,00% | -19,90% | - | US$1.647,90 | - |
| 6746 |  Refugees Token RFG | US$0,000000000359 | -0,19% | -10,59% | - | US$2.656,08 | - |
| 6747 |  HOPPY HOP | US$0,000000009066 | 1,17% | -14,73% | - | US$1.396,44 | - |
| 6748 |  Crypto Island CISLA | US$0,0000008774 | 4,78% | -34,15% | - | US$3.917,05 | - |
| 6749 |  Limestone Network LIMEX | US$0,0006670 | 139,38% | 151,48% | - | US$1.088,27 | - |
| 6750 |  Meta Billionaires Club METABC | US$0,00009824 | -7,48% | -29,35% | - | US$1.195,99 | - |
Tabel di atas menampilkan halaman 135 dari total 190 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.