Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  ITR.ETH Intercoin Investor ITR | US$0,07803 | -0,01% | -12,08% | - | US$996,38 | - |
| 6802 |  Amazon tokenized stock FTX AMZN | US$3.087,00 | 0,63% | 1,38% | - | US$976,99 | - |
| 6803 |  Beach Token BEACH | US$0,000000000022 | 0,10% | -0,73% | - | US$995,53 | - |
| 6804 |  Shibonk SHIBO | US$0,000000001779 | -0,99% | -11,97% | - | US$6.032,32 | - |
| 6805 |  People's Punk DDDD | US$0,0006895 | -0,43% | -1,04% | - | US$987,78 | - |
| 6806 |  Equity EQUITY | US$0,5407 | -0,38% | -22,10% | - | US$2.834,62 | - |
| 6807 |  Artemis Vision ARV | US$3,27 | 0,31% | -23,68% | - | US$987,03 | - |
| 6808 |  VeriBlock VBK | US$0,003128 | -0,28% | -2,53% | - | US$987,10 | - |
| 6809 |  Poopsicle POOP | US$0,01490 | 2,23% | -9,93% | - | US$984,62 | - |
| 6810 |  Ibiza Token IBZ | US$0,001080 | -2,92% | -17,48% | - | US$3.002,27 | - |
| 6811 |  PW-Gold PWG | US$0,07353 | -0,79% | -24,09% | - | US$3.979,39 | - |
| 6812 |  Xeebster XEEB | US$0,000000000320 | -0,54% | -54,82% | - | US$13.509,30 | - |
| 6813 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000039 | -0,53% | -76,64% | - | US$970,89 | - |
| 6814 |  Shiba Metaverse SHIM | US$0,000000000077 | -3,72% | -10,93% | - | US$1.067,94 | - |
| 6815 |  NiftyPays NIFTY | US$0,01841 | -3,17% | -8,93% | - | US$973,31 | - |
| 6816 |  Ticket Finance TICKET | US$0,001150 | -5,18% | -22,18% | - | US$971,83 | - |
| 6817 |  Pawn My NFT PNFT | US$0,0007384 | -0,68% | -0,36% | - | US$2.385,57 | - |
| 6818 |  Bork Inu BORK | US$0,000000000902 | -6,46% | -24,05% | - | US$1.727,87 | - |
| 6819 |  Dopple Finance DOPX | US$0,0000001964 | -9,50% | -5,23% | - | US$1.418,71 | - |
| 6820 |  ShibaBNB.org SHIBABNB | US$0,000000000027 | -7,77% | -22,40% | - | US$1.023,33 | - |
| 6821 |  CryptoDiceHero HRO | US$0,004227 | -5,21% | -25,37% | - | US$2.673,58 | - |
| 6822 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$17,61 | -0,47% | -2,17% | - | US$957,64 | - |
| 6823 |  Kiku Inu KINU | US$0,000000000046 | 5,48% | 47,98% | - | US$1.320,45 | - |
| 6824 |  ShibaGalaxy SHIBGX | US$0,000001403 | -7,07% | -15,73% | - | US$1.009,83 | - |
| 6825 |  MEX MEX | US$0,00006358 | -5,34% | -4,53% | - | US$956,83 | - |
| 6826 |  Meta Car META CAR | US$0,000003987 | -0,51% | -64,18% | - | US$4.686,80 | - |
| 6827 |  Orclands Metaverse ORC | US$0,002025 | -0,17% | -26,74% | - | US$6.360,81 | - |
| 6828 |  Santa Floki HOHOHO | US$0,0000001901 | -0,01% | -52,18% | - | US$954,83 | - |
| 6829 |  Rocket Raccoon RON | US$0,000000000188 | 10,35% | -86,13% | - | US$15.798,13 | - |
| 6830 |  SMOKE Token SMOKE | US$0,1338 | -2,40% | 35,86% | - | US$952,59 | - |
| 6831 |  Hare HARE | US$0,000001758 | -1,87% | 9,44% | - | US$8.544,22 | - |
| 6832 |  X-HASH XSH | US$2,01 | -2,33% | -19,39% | - | US$4.062,73 | - |
| 6833 |  Dexchain DXC | US$0,0002331 | 3,34% | -25,98% | - | US$951,19 | - |
| 6834 |  Shoppi Coin SHOP | US$0,001051 | 6,84% | -21,07% | - | US$2.528,46 | - |
| 6835 |  INFINITYADA INFINITYADA | US$0,0002626 | -0,53% | -4,54% | - | US$943,22 | - |
| 6836 |  Pollux Coin POX | US$0,1486 | -0,28% | 33,71% | - | US$950,16 | - |
| 6837 |  BingDwenDwen BingDwenDwen | US$0,06147 | -6,97% | -64,53% | - | US$2.950,74 | - |
| 6838 |  Scoobi Doge SCOOBI | US$0,000001878 | -32,09% | -40,61% | - | US$1.143,77 | - |
| 6839 |  IOU IOUX | US$0,3529 | -7,24% | -4,31% | - | US$943,44 | - |
| 6840 |  TRIBE TRIBEX | US$0,01075 | -1,20% | -22,82% | - | US$11.185,86 | - |
| 6841 |  PetsHelp Coin PETH | US$0,00000002012 | 0,19% | -24,06% | - | US$1.104,66 | - |
| 6842 |  PODO POD | US$0,003339 | -2,16% | -4,04% | - | US$935,06 | - |
| 6843 |  Interest Bearing Defi Pulse Index BDPI | US$186,09 | -0,20% | -8,22% | - | US$931,12 | - |
| 6844 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004006 | -2,74% | -8,53% | - | US$931,36 | - |
| 6845 |  MetaWolf MWOLF | US$0,0000009769 | 2,11% | -21,96% | - | US$1.399,53 | - |
| 6846 |  Flits FLS | US$0,1651 | -6,73% | -8,36% | - | US$915,76 | - |
| 6847 |  VNDC VNDC | US$0,00004178 | 0,02% | -1,12% | - | US$913,42 | - |
| 6848 |  KingXChain KXC | US$0,000007749 | 46,42% | 36,61% | - | US$919,79 | - |
| 6849 |  GOLDMONEY GDM | US$0,000000000229 | -6,84% | -53,14% | - | US$917,60 | - |
| 6850 |  MoonLift Capital MLTPX | US$0,00003269 | -0,33% | -23,04% | - | US$11.642,62 | - |
Tabel di atas menampilkan halaman 137 dari total 190 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.