Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Lina Network LINA | US$0,01024 | 1,96% | -12,97% | - | US$5.554,96 | - |
| 6152 |  GGDApp GGTK | US$0,2127 | -1,99% | 14,32% | - | US$5.536,78 | - |
| 6153 |  Parex PRX | US$0,5521 | -4,95% | -14,77% | - | US$9.854,09 | - |
| 6154 |  Monaco Planet MONA | US$0,06840 | -10,79% | -20,88% | - | US$6.868,86 | - |
| 6155 |  Doge Floki Coin DOFI | US$0,000000000006 | 20,69% | 3,32% | - | US$6.277,86 | - |
| 6156 |  Ixinium XXA | US$0,1065 | -0,22% | -10,82% | - | US$5.511,84 | - |
| 6157 |  ChinaOM COM | US$0,00001038 | 0,83% | -16,80% | - | US$20.550,67 | - |
| 6158 |  Game X Change Potion GXP | US$0,0005719 | -20,73% | -31,46% | - | US$8.655,16 | - |
| 6159 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -20,15% | 5,59% | - | US$23.949,75 | - |
| 6160 |  Polylauncher ANGEL | US$0,02490 | 3,91% | 10,71% | - | US$5.886,44 | - |
| 6161 |  CroxSwap CROX | US$0,09203 | -3,25% | -1,50% | - | US$7.959,56 | - |
| 6162 |  RaceX RACEX | US$0,002200 | -1,67% | 8,55% | - | US$5.615,15 | - |
| 6163 |  Dot Finance PINK | US$0,03846 | 1,38% | -6,50% | - | US$31.406,15 | - |
| 6164 |  Node Squared N2 | US$0,2579 | -1,00% | 4,09% | - | US$5.425,71 | - |
| 6165 |  Degen Protocol DGN | US$0,7173 | 4,68% | 10,84% | - | US$6.107,01 | - |
| 6166 |  First Eleven F11 | US$0,000000001291 | 9,58% | -2,44% | - | US$7.093,89 | - |
| 6167 |  Zoo Token ZOOT | US$0,000000000047 | 2,94% | 10,72% | - | US$11.386,86 | - |
| 6168 |  GoldenWspp GWSPP | US$0,1086 | -17,73% | -15,07% | - | US$5.846,42 | - |
| 6169 |  Neighbourhoods NHT | US$0,0009473 | 8,81% | -0,59% | - | US$7.223,09 | - |
| 6170 |  4INT 4INT | US$0,01751 | -4,18% | -12,14% | - | US$6.381,81 | - |
| 6171 |  Apollo DAO APOLLO | US$0,9028 | -1,95% | 20,94% | - | US$5.320,94 | - |
| 6172 |  Manarium ARI | US$0,006346 | -3,23% | -65,12% | - | US$11.955,74 | - |
| 6173 |  Decubate DCB | US$0,01973 | 0,11% | -4,21% | - | US$13.898,00 | - |
| 6174 |  Billionaire Plus BPLUS | US$0,0007523 | -2,55% | 11,85% | - | US$9.053,60 | - |
| 6175 |  DeltaFlare HONR | US$0,02154 | -0,33% | 46,44% | - | US$5.305,39 | - |
| 6176 |  FOHO Coin FOHO | US$0,04631 | -2,59% | -33,66% | - | US$5.280,91 | - |
| 6177 |  Talent Token TTX | US$0,001236 | -40,77% | -79,40% | - | US$16.195,85 | - |
| 6178 |  Uniswap Finance UNFI | US$0,07599 | -5,54% | -5,21% | - | US$5.964,79 | - |
| 6179 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 5,39% | 11,60% | - | US$12.249,20 | - |
| 6180 |  Qube Crypto Space QUBE | US$0,006373 | 0,18% | -11,71% | - | US$7.170,68 | - |
| 6181 |  Aurum $AUR | US$0,0009386 | -5,32% | -1,06% | - | US$5.277,77 | - |
| 6182 |  SuperNova Token SNT | US$0,01731 | -0,85% | 41,07% | - | US$5.273,41 | - |
| 6183 |  Ethereum Meta ETHM | US$0,00001554 | 17,11% | -69,13% | - | US$9.079,65 | - |
| 6184 |  Qubism QUB | US$0,001526 | 5,86% | 16,11% | - | US$7.993,11 | - |
| 6185 |  Unity Network UNT | US$0,05626 | -2,96% | 4,56% | - | US$5.244,35 | - |
| 6186 |  DBQuest DBQ | US$0,0001928 | -2,39% | -3,01% | - | US$8.666,96 | - |
| 6187 |  SAFETREES TREES | US$0,00000002845 | 1,44% | 4,98% | - | US$7.710,02 | - |
| 6188 |  Pampther PAMPTHER | US$0,00003962 | -2,21% | 10,62% | - | US$5.298,97 | - |
| 6189 |  xToken XTK | US$0,02336 | 2,79% | 5,90% | - | US$5.206,28 | - |
| 6190 |  WATCHMEN WTM | US$0,0000003181 | -1,54% | 1,90% | - | US$4.864,49 | - |
| 6191 |  BSCEX BSCX | US$2,04 | 1,00% | -0,11% | - | US$8.443,93 | - |
| 6192 |  Bafe io BAFE | US$0,000000001756 | 3,15% | -9,92% | - | US$5.175,06 | - |
| 6193 |  Wrapped LEO WLEO | US$0,2279 | 4,81% | 16,07% | - | US$5.152,57 | - |
| 6194 |  Unus Dao UDO | US$2,10 | -0,40% | 14,87% | - | US$4.518,34 | - |
| 6195 |  CryptoPlants Club CPC | US$0,3194 | 2,16% | -0,20% | - | US$9.168,20 | - |
| 6196 |  Cometh MUST | US$48,21 | 1,91% | 1,01% | - | US$4.014,33 | - |
| 6197 |  Block Monsters MNSTRS | US$0,006409 | 8,89% | 6,39% | - | US$7.899,73 | - |
| 6198 |  TheFutbolCoin TFC | US$0,04335 | 5,77% | -0,46% | - | US$5.015,16 | - |
| 6199 |  NFTGamingStars GS1 | US$0,01190 | 7,41% | -16,60% | - | US$5.198,80 | - |
| 6200 |  Blizzard.money xBLZD | US$0,09280 | 10,40% | 6,18% | - | US$5.981,11 | - |
Tabel di atas menampilkan halaman 124 dari total 191 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.