Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  PW-Gold PWG | US$0,07428 | 1,67% | -10,36% | - | US$5.124,54 | - |
| 6352 |  LimitSwap LIMIT | US$21,37 | -4,47% | 9,67% | - | US$3.763,14 | - |
| 6353 |  Kally KALLY | US$0,03112 | -0,86% | 3,06% | - | US$3.752,70 | - |
| 6354 |  Canadian Inuit Dog CADINU | US$0,000000000002 | -13,26% | -10,96% | - | US$3.777,82 | - |
| 6355 |  UniDex UNIDX | US$0,9422 | 2,68% | 12,17% | - | US$3.740,29 | - |
| 6356 |  FUFU FUFU | US$0,005890 | -5,45% | -3,49% | - | US$6.357,05 | - |
| 6357 |  CZFarm CZF | US$0,0000003016 | 5,42% | -16,48% | - | US$6.079,73 | - |
| 6358 |  CollegeCoinNetwork CCN | US$0,003201 | 10,36% | -20,02% | - | US$3.710,26 | - |
| 6359 |  CRB Coin CRB | US$0,0005241 | 0,86% | -20,75% | - | US$3.686,98 | - |
| 6360 |  DoKEN DOKEN | US$0,000001702 | 8,42% | 20,23% | - | US$6.241,42 | - |
| 6361 |  The Troller Coin TROLLER | US$0,000000001222 | -22,52% | 13,72% | - | US$4.344,63 | - |
| 6362 |  Bored Floki Yacht Club BFYC | US$0,000004433 | 3,54% | -10,08% | - | US$12.106,23 | - |
| 6363 |  One Basis OBS | US$1,08 | -3,56% | 3,82% | - | US$3.738,21 | - |
| 6364 |  Kart Racing League KRL | US$0,0009922 | 1,38% | 0,17% | - | US$3.673,48 | - |
| 6365 |  Binance Multi-Chain Capital BMCC | US$0,0000005953 | 0,63% | 16,85% | - | US$6.831,83 | - |
| 6366 |  Mycro MYO | US$0,01399 | 1,82% | -9,03% | - | US$3.642,65 | - |
| 6367 |  Foxy Equilibrium Foxy | US$0,05212 | 0,09% | 41,41% | - | US$8.106,75 | - |
| 6368 |  AxieDoge AXSD | US$0,0004970 | 7,53% | 13,65% | - | US$3.734,97 | - |
| 6369 |  3X Long OKB Token OKBBULL | US$5,51 | 3,04% | 4,35% | - | US$3.608,77 | - |
| 6370 |  Mongoose MONGOOSE | US$0,000000000000 | 1,52% | 7,88% | - | US$3.604,78 | - |
| 6371 |  HODL Vault Token HVLT | US$0,000000000493 | 2,73% | 7,99% | - | US$5.680,98 | - |
| 6372 |  SolidETH SOLIDETH | US$0,000000006054 | 4,04% | 7,29% | - | US$4.970,99 | - |
| 6373 |  BaTorrent BA | US$0,00001249 | -20,09% | -29,18% | - | US$3.616,27 | - |
| 6374 |  DopeWarz DRUG | US$0,006360 | -9,13% | -14,61% | - | US$10.963,49 | - |
| 6375 |  MiniTesla MINITESLA | US$0,000000000157 | -2,26% | -5,83% | - | US$96.308,67 | - |
| 6376 |  Pyroworld PYRO | US$0,0005260 | -0,73% | 4,66% | - | US$6.067,27 | - |
| 6377 |  Myteamcoin MYC | US$0,0003877 | 1,50% | 1,52% | - | US$6.332,35 | - |
| 6378 |  McDoge MCDOGE | US$0,000000000000 | 0,42% | 16,71% | - | US$3.567,14 | - |
| 6379 |  DeXit Network DXT | US$0,003049 | 0,49% | -7,37% | - | US$6.250,41 | - |
| 6380 |  Tremendous Coin TMDS | US$1,07 | 13,64% | 17,68% | - | US$3.528,12 | - |
| 6381 |  Utopia Genesis Foundation UOP | US$0,02834 | 19,38% | -5,34% | - | US$3.589,02 | - |
| 6382 |  DEGEN Index DEGEN | US$2,97 | 2,38% | 10,61% | - | US$3.544,65 | - |
| 6383 |  Vacay VACAY | US$0,001320 | 2,77% | 1,43% | - | US$4.803,26 | - |
| 6384 |  RFOX Finance VFOX | US$0,5119 | 3,32% | -17,04% | - | US$47.382,29 | - |
| 6385 |  Moon MOON | US$0,0009180 | 3,07% | -0,34% | - | US$10.737,41 | - |
| 6386 |  WOLF PUPS WOLFIES | US$0,0003779 | -9,82% | -33,20% | - | US$4.760,41 | - |
| 6387 |  TeslaSafe TESLASAFE | US$0,000000000636 | -1,36% | -4,64% | - | US$6.868,15 | - |
| 6388 |  ICY MONEY ICY | US$0,000000000422 | -1,71% | 12,29% | - | US$3.522,83 | - |
| 6389 |  Paladin dao PAL | US$0,6372 | 0,64% | -13,73% | - | US$4.197,71 | - |
| 6390 |  SwapTracker SWPT | US$0,000008201 | 0,67% | -4,62% | - | US$7.449,76 | - |
| 6391 |  LITTLE BABY DOGE LBD | US$0,000000000823 | 2,46% | 9,92% | - | US$8.032,97 | - |
| 6392 |  TUNE TOKEN TUNE | US$0,0004802 | 0,01% | -2,07% | - | US$3.638,76 | - |
| 6393 |  Omni Cash OCA$H | US$0,09878 | 0,69% | -15,88% | - | US$8.013,89 | - |
| 6394 |  Cirrus CIRRUS | US$1,04 | 3,30% | 13,41% | - | US$3.500,41 | - |
| 6395 |  The Nature Token NATURE | US$1,16 | -1,83% | -3,31% | - | US$8.450,30 | - |
| 6396 |  BITICA COIN BDCC | US$3,54 | -0,37% | 67,52% | - | US$3.460,24 | - |
| 6397 |  BitANT BITANT | US$0,0006256 | -0,58% | -2,97% | - | US$3.486,21 | - |
| 6398 |  Chain Colosseum COLOS | US$0,1937 | 4,11% | -0,32% | - | US$5.414,00 | - |
| 6399 |  Kaby Gaming Token KGT | US$0,003846 | -2,86% | -5,09% | - | US$5.854,24 | - |
| 6400 |  Energy Ledger ELX | US$0,01233 | -1,67% | 5,35% | - | US$3.847,62 | - |
Tabel di atas menampilkan halaman 128 dari total 191 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.