Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Loot Token LOOT | US$0,0002822 | -4,44% | 57,01% | - | US$2.653,11 | - |
| 6552 |  MetaBUSDCoin MBC | US$0,000000003018 | 3,61% | 10,32% | - | US$6.035,97 | - |
| 6553 |  METAWORLD METAWORLD | US$0,0002761 | 4,67% | -4,60% | - | US$4.103,21 | - |
| 6554 |  Ghost Block ECTO | US$0,01028 | 0,85% | -20,81% | - | US$5.969,49 | - |
| 6555 |  Ino Coin INO | US$1,20 | 2,69% | 18,12% | - | US$2.688,61 | - |
| 6556 |  Florida Man FMAN | US$0,000000004854 | 9,61% | 9,26% | - | US$3.951,37 | - |
| 6557 |  KunoichiX KUNO | US$0,000000000256 | -2,03% | -10,72% | - | US$2.625,92 | - |
| 6558 |  FindShibby FSHIBBY | US$0,0001488 | -0,90% | 5,14% | - | US$3.480,82 | - |
| 6559 |  Voice Street VST | US$0,04842 | 3,22% | 6,62% | - | US$23.358,90 | - |
| 6560 |  Early Bird EBIRD | US$0,000000000697 | 6,55% | 14,42% | - | US$3.187,22 | - |
| 6561 |  Baby Meta BABYMETA | US$0,000000000195 | -17,25% | -35,65% | - | US$8.157,17 | - |
| 6562 |  GemUni GENIX | US$0,0001582 | -17,23% | 0,00% | - | US$7.107,56 | - |
| 6563 |  BOHR BR | US$0,3122 | 3,08% | -0,38% | - | US$2.600,32 | - |
| 6564 |  Whive Protocol WHIVE | US$0,009696 | -0,88% | -2,83% | - | US$2.596,94 | - |
| 6565 |  SolanaSail SAIL | US$0,04489 | 20,37% | 42,48% | - | US$2.584,20 | - |
| 6566 |  Arkadiko Finance DIKO | US$0,2340 | 0,13% | -7,18% | - | US$2.583,36 | - |
| 6567 |  AvaOne Finance AVAO | US$0,01194 | -12,05% | -12,13% | - | US$2.578,64 | - |
| 6568 |  Trendsy TRNDZ | US$0,0000005977 | 1,76% | 5,98% | - | US$43.240,90 | - |
| 6569 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000593 | 1,40% | -7,00% | - | US$8.489,36 | - |
| 6570 |  Moon Rocket Coin MRC | US$0,001031 | 3,37% | -4,82% | - | US$2.562,17 | - |
| 6571 |  D-Skyscraper DSG | US$0,0006192 | 1,34% | 29,23% | - | US$2.558,94 | - |
| 6572 |  Gogeta Inu GOGETA | US$0,000000001554 | -7,13% | -18,12% | - | US$2.588,54 | - |
| 6573 |  SCARY SCY | US$0,000001362 | 3,37% | -99,99% | - | US$2.555,16 | - |
| 6574 |  RoboDoge Coin ROBODOGE | US$0,000000000010 | 1,70% | -2,38% | - | US$5.137,62 | - |
| 6575 |  Black Lemon BOM | US$0,007219 | 0,01% | -4,39% | - | US$2.448,15 | - |
| 6576 |  Xtra Fund XTRA | US$0,0006920 | -0,82% | -8,86% | - | US$11.638,24 | - |
| 6577 |  Emrals EMRALS | US$0,01594 | -2,13% | -20,94% | - | US$2.551,04 | - |
| 6578 |  LEVELG LEVELG | US$0,03082 | 4,05% | -12,64% | - | US$2.546,17 | - |
| 6579 |  Rayons Energy RAYONS | US$0,00002660 | 7,97% | 20,73% | - | US$2.575,61 | - |
| 6580 |  The Philosophers Stone TPOS | US$0,01922 | -0,73% | -4,02% | - | US$2.542,78 | - |
| 6581 |  FishingTown FHTN | US$0,02234 | -1,73% | -35,61% | - | US$4.565,31 | - |
| 6582 |  SafeBull SAFEBULL | US$0,000000000099 | 10,38% | 32,31% | - | US$6.120,96 | - |
| 6583 |  AlgoVest AVS | US$0,4955 | -1,96% | -15,79% | - | US$2.529,71 | - |
| 6584 |  FOMO Chronicles Manga OTAKU | US$0,002056 | 2,82% | -9,02% | - | US$6.395,28 | - |
| 6585 |  Safe Energy ENERGYX | US$0,000000002361 | -3,17% | 14,95% | - | US$2.756,48 | - |
| 6586 |  PIZZA NFT $PIZZA | US$0,000001335 | 13,16% | 100,02% | - | US$4.732,60 | - |
| 6587 |  Microtick TICK | US$3,03 | -1,69% | 4,99% | - | US$2.593,71 | - |
| 6588 |  Saint Inu SAINT | US$0,000001046 | 7,14% | 10,31% | - | US$2.498,81 | - |
| 6589 |  Crypto Holding Frank Token CHFT | US$0,9469 | -0,66% | -6,63% | - | US$2.497,05 | - |
| 6590 |  DUSD Network DUSD | US$0,00005511 | 8,09% | 1,78% | - | US$2.779,11 | - |
| 6591 |  OwlDAO OWL | US$0,01131 | -0,48% | -2,56% | - | US$3.283,22 | - |
| 6592 |  Shiba toby SHBT | US$0,00000003658 | -16,52% | 5,76% | - | US$8.861,39 | - |
| 6593 |  MetaWolf MWOLF | US$0,0000007715 | -13,25% | -28,99% | - | US$3.846,54 | - |
| 6594 |  Light DeFi LIGHT | US$0,0004033 | 3,42% | 9,06% | - | US$4.062,56 | - |
| 6595 |  Wrapped Statera WSTA | US$0,1201 | 6,20% | 33,11% | - | US$2.484,00 | - |
| 6596 |  snglsDAO SGT | US$0,0001910 | 1,01% | -1,09% | - | US$2.476,82 | - |
| 6597 |  WaultSwap Polygon WEXPOLY | US$0,00007600 | -1,21% | 5,65% | - | US$3.174,91 | - |
| 6598 |  Roboots RBO | US$0,001969 | -2,86% | -7,12% | - | US$3.628,09 | - |
| 6599 |  Afrostar AFRO | US$0,000000004602 | 2,85% | 8,92% | - | US$3.727,50 | - |
| 6600 |  Fluffy Inu FLUFFY | US$0,0000007065 | 2,06% | 13,22% | - | US$2.467,26 | - |
Tabel di atas menampilkan halaman 132 dari total 191 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.