Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  EarnBet BET | US$0,03005 | 45,13% | -0,02% | - | US$1.879,49 | - |
| 6752 |  HolderMoon HLM | US$0,001316 | 1,52% | -25,57% | - | US$3.611,62 | - |
| 6753 |  MegaToken MEGA | US$0,000004684 | -0,59% | -0,51% | - | US$3.138,59 | - |
| 6754 |  Wrapped Staked Olympus WSOHM | US$4.271,10 | -4,34% | -15,97% | - | US$1.854,54 | - |
| 6755 |  Adadex Tools ADAT | US$0,001886 | 0,00% | 2,48% | - | US$1.892,96 | - |
| 6756 |  Scorpion Finance SCORPFIN | US$0,00001315 | 3,86% | -1,88% | - | US$3.342,00 | - |
| 6757 |  PEANUTS PEANUTS | US$125,11 | -0,60% | -0,90% | - | US$1.845,80 | - |
| 6758 |  AMPnet Asset Platform and Exchange AAPX | US$0,3466 | 2,30% | 8,93% | - | US$1.843,59 | - |
| 6759 |  Meta Musk META | US$0,000000000137 | -6,26% | -2,90% | - | US$2.081,19 | - |
| 6760 |  SnoopFlokiDog SFD | US$0,00003335 | 7,79% | -26,43% | - | US$3.905,83 | - |
| 6761 |  Aurora Token ADTX | US$0,000000000168 | 3,22% | -46,49% | - | US$34.116,72 | - |
| 6762 |  Nemesis NMS | US$0,005357 | -2,60% | 0,48% | - | US$1.794,12 | - |
| 6763 |  Aegis Launchpad AGSPAD | US$0,003961 | 1,38% | -9,21% | - | US$2.811,81 | - |
| 6764 |  Hyperchain X HYPER | US$0,000002115 | 2,05% | -3,45% | - | US$3.404,65 | - |
| 6765 |  1Doge 1DOGE | US$0,0001701 | 6,26% | 14,84% | - | US$1.819,63 | - |
| 6766 |  Fantom Frens FFS | US$0,0001587 | 9,54% | 2,89% | - | US$1.786,83 | - |
| 6767 |  Mini Tiger MINITIGER | US$0,000000000002 | -4,40% | -8,53% | - | US$2.233,22 | - |
| 6768 |  JDI Yield JDI | US$0,001121 | -5,65% | -33,55% | - | US$1.816,94 | - |
| 6769 |  DAppNode NODE | US$0,2608 | 0,61% | -0,44% | - | US$1.769,97 | - |
| 6770 |  babyDogeKing babyDogeKing | US$0,000000007345 | -4,17% | -55,18% | - | US$4.468,24 | - |
| 6771 |  B21 Invest B21 | US$0,02111 | -0,89% | -7,80% | - | US$1.767,76 | - |
| 6772 |  CARBON GEMS | US$0,001970 | -5,33% | 39,46% | - | US$1.760,19 | - |
| 6773 |  Futura Finance FFT | US$0,000001213 | 3,10% | 14,68% | - | US$1.970,86 | - |
| 6774 |  Aureus Nummus Gold ANG | US$0,001181 | 0,01% | -28,93% | - | US$1.756,51 | - |
| 6775 |  Tanks For Playing TANKS | US$0,003666 | 1,34% | 7,73% | - | US$3.965,66 | - |
| 6776 |  Spartans SPA | US$0,008954 | -13,58% | -0,73% | - | US$1.748,59 | - |
| 6777 |  Jefe Token JEFE | US$0,000000000187 | 6,69% | 209,47% | - | US$4.029,24 | - |
| 6778 |  OUSE Token OUSE | US$0,000006417 | -6,75% | -22,72% | - | US$1.733,26 | - |
| 6779 |  ABEY ABEY | US$0,6712 | 7,03% | 2,43% | - | US$1.741,97 | - |
| 6780 |  CoShi Inu COSHI | US$0,000000001911 | 1,27% | -1,05% | - | US$1.725,13 | - |
| 6781 |  OnlyCam $ONLY | US$0,001792 | 4,26% | 11,44% | - | US$3.802,54 | - |
| 6782 |  UniArts UART | US$0,06021 | -2,53% | -9,57% | - | US$2.130,43 | - |
| 6783 |  MetaFootball MTF | US$0,000000002336 | 3,12% | -13,56% | - | US$8.933,17 | - |
| 6784 |  Binapet BPET | US$0,005506 | 2,42% | 2,89% | - | US$2.694,06 | - |
| 6785 |  Pinknode PNODE | US$0,05188 | 0,03% | -7,97% | - | US$1.692,50 | - |
| 6786 |  Direwolf DIREWOLF | US$0,000000000003 | 0,35% | -5,60% | - | US$2.019,56 | - |
| 6787 |  Clam Island GEM | US$0,001646 | 2,77% | -59,07% | - | US$2.070,98 | - |
| 6788 |  T99 Token TNN | US$0,01967 | -0,72% | 7,91% | - | US$4.194,76 | - |
| 6789 |  ZodiacsV2 ZDCV2 | US$0,0002539 | -0,47% | -16,99% | - | US$5.086,11 | - |
| 6790 |  Disco Burn Token DBT | US$0,009192 | 2,02% | -11,87% | - | US$3.516,04 | - |
| 6791 |  BitValve BTV | US$0,09995 | 0,01% | 99,75% | - | US$1.684,38 | - |
| 6792 |  ShuttleOne SZO | US$0,03578 | -0,41% | -15,10% | - | US$2.838,43 | - |
| 6793 |  HASH Token HASH | US$0,01583 | 9,85% | 109,90% | - | US$2.149,90 | - |
| 6794 |  Balisari BST | US$0,003130 | -0,27% | 0,30% | - | US$1.672,51 | - |
| 6795 |  Meta Billionaires Club METABC | US$0,00009441 | -6,64% | -25,75% | - | US$2.175,88 | - |
| 6796 |  Crusaders of Crypto CRUSADER | US$0,000000000321 | 4,16% | 9,30% | - | US$2.776,79 | - |
| 6797 |  Caash CASH | US$0,05617 | 3,37% | -1,63% | - | US$1.662,22 | - |
| 6798 |  Kaizilla KAIZILLA | US$0,0006207 | 1,22% | 1,97% | - | US$3.063,55 | - |
| 6799 |  Netcoincapital NCC | US$0,04632 | -7,02% | 9,43% | - | US$1.662,45 | - |
| 6800 |  Godzilla LaunchPad GODZ | US$0,000000000459 | -12,43% | -11,17% | - | US$2.100,60 | - |
Tabel di atas menampilkan halaman 136 dari total 191 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.