Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Ava Time AVTIME | US$0,000000000010 | -54,86% | -50,02% | - | US$1.490,45 | - |
| 6852 |  Woofy WOOFY | US$0,01356 | 0,01% | -15,39% | - | US$1.487,70 | - |
| 6853 |  Idoscan IDOSCAN | US$0,1046 | -15,80% | -18,76% | - | US$1.484,39 | - |
| 6854 |  CargoLink CLX | US$0,004933 | -2,38% | -3,18% | - | US$2.105,00 | - |
| 6855 |  Nano Dogecoin INDC | US$0,000000001346 | 3,67% | -1,19% | - | US$5.143,14 | - |
| 6856 |  Dynasty Global Investments DYN | US$59,03 | 0,01% | -1,69% | - | US$1.480,46 | - |
| 6857 |  Joke Community $JOKE | US$0,0002459 | 4,86% | -8,24% | - | US$5.606,92 | - |
| 6858 |  Leonidas Token LEONIDAS | US$0,0002936 | 2,50% | 28,34% | - | US$1.473,02 | - |
| 6859 |  Kardia Info INFO | US$0,2028 | 6,28% | 1,86% | - | US$1.483,38 | - |
| 6860 |  ShibaRocket SHIBAROCKET | US$0,0004166 | 3,45% | -15,22% | - | US$2.426,00 | - |
| 6861 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000579 | 2,79% | -2,75% | - | US$1.608,95 | - |
| 6862 |  SHD CASH SHDC | US$0,0001024 | -6,16% | 2,40% | - | US$1.461,74 | - |
| 6863 |  Amun Polygon Ecosystem Index PECO | US$4,98 | 0,88% | 5,21% | - | US$14.138,67 | - |
| 6864 |  Eloin ELOIN | US$0,000000006445 | 7,09% | -13,95% | - | US$2.180,98 | - |
| 6865 |  UltraSafe Token ULTRA | US$0,000000002213 | 0,79% | 9,15% | - | US$1.814,78 | - |
| 6866 |  Betswamp BETS | US$0,004878 | 4,65% | 26,99% | - | US$11.364,10 | - |
| 6867 |  FNK wallet FNK | US$0,4041 | 2,52% | 66,36% | - | US$1.456,17 | - |
| 6868 |  Donnie Finance DON | US$0,2951 | 11,33% | 11,71% | - | US$1.530,12 | - |
| 6869 |  PUNK Floor FLOOR | US$0,04947 | 2,26% | 23,27% | - | US$1.449,17 | - |
| 6870 |  Vira-lata Finance REAU | US$0,000000002875 | 4,93% | 8,42% | - | US$1.872,90 | - |
| 6871 |  Bozkurt Token BT | US$0,000001745 | -22,20% | 12,02% | - | US$1.765,15 | - |
| 6872 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -4,77% | -19,43% | - | US$4.090,12 | - |
| 6873 |  JUST $APE APE | US$0,0000005939 | 0,59% | 3,80% | - | US$1.439,45 | - |
| 6874 |  ProperSix PSIX | US$0,0002461 | -0,31% | -15,27% | - | US$1.435,30 | - |
| 6875 |  Chip CHIP | US$0,0003562 | -4,06% | -3,55% | - | US$1.815,28 | - |
| 6876 |  Ultra Clear UCR | US$0,02304 | 7,58% | 7,64% | - | US$1.427,06 | - |
| 6877 |  Whalemap WMP | US$0,03443 | -1,89% | -12,98% | - | US$1.424,44 | - |
| 6878 |  LIQUIDCHAIN XLC | US$0,004809 | 9,80% | 2,00% | - | US$1.620,91 | - |
| 6879 |  Pearl PEARL | US$0,01927 | 1,06% | -0,69% | - | US$1.431,30 | - |
| 6880 |  Shining Crystal Shard SCS | US$0,02740 | -13,51% | -25,08% | - | US$1.447,64 | - |
| 6881 |  Harmonized App HMZ | US$0,003307 | 5,48% | 4,88% | - | US$1.442,38 | - |
| 6882 |  Union Fair Coin UFC | US$0,05312 | -2,13% | -0,46% | - | US$1.429,98 | - |
| 6883 |  My DeFi Legends DLEGENDS | US$0,0001011 | 12,39% | -7,16% | - | US$1.416,67 | - |
| 6884 |  Pupper PUP | US$0,000000000312 | -2,71% | 24,52% | - | US$1.412,67 | - |
| 6885 |  KingSpeed KSC | US$0,02968 | -1,08% | -1,12% | - | US$3.602,58 | - |
| 6886 |  Kephi Gallery KPHI | US$0,007389 | -0,25% | -9,68% | - | US$1.411,16 | - |
| 6887 |  MultiPad MPAD | US$0,01067 | 3,58% | -0,82% | - | US$5.708,70 | - |
| 6888 |  Crossing the Yellow Blocks CBK | US$0,05703 | 1,80% | -0,16% | - | US$1.925,28 | - |
| 6889 |  Fashion Coin FSHN | US$0,0000001811 | 12,45% | -18,70% | - | US$1.392,56 | - |
| 6890 |  MetaRacers MRS | US$0,01550 | -0,68% | 26,31% | - | US$1.874,22 | - |
| 6891 |  Crafty Metaverse CMETA | US$0,0002663 | 2,80% | 3,80% | - | US$3.277,78 | - |
| 6892 |  Evident Proof Transaction Token EPTT | US$0,007603 | -2,68% | -12,64% | - | US$1.388,36 | - |
| 6893 |  Coinsale CSF | US$0,1731 | 3,68% | -13,90% | - | US$1.683,73 | - |
| 6894 |  SOLFINA PROTOCOL SOLFI | US$0,004964 | -9,07% | -8,77% | - | US$1.383,59 | - |
| 6895 |  Valkyrio VALK | US$0,01072 | 3,53% | 5,75% | - | US$1.511,52 | - |
| 6896 |  1BOX 1BOX | US$0,009697 | -4,22% | -5,81% | - | US$3.334,55 | - |
| 6897 |  ConeGame CONEGAME | US$0,000006085 | -19,03% | 33,05% | - | US$2.158,85 | - |
| 6898 |  AMATERAS AMT | US$0,02747 | 1,15% | 5,09% | - | US$1.677,77 | - |
| 6899 |  MAGA Coin MAGA | US$0,001140 | 1,62% | 27,93% | - | US$5.274,76 | - |
| 6900 |  Cryptotaxis Token CTAX | US$0,02099 | -1,10% | -42,35% | - | US$4.466,20 | - |
Tabel di atas menampilkan halaman 138 dari total 191 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.