Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Revolution REV | US$0,6810 | 4,46% | -11,56% | - | US$1.673,95 | - |
| 7002 |  Metanoom MTN | US$0,000000001047 | 13,45% | -3,17% | - | US$1.143,26 | - |
| 7003 |  Pyroblock PYR | US$0,00009914 | 47,97% | -91,36% | - | US$2.230,61 | - |
| 7004 |  JokerManor Metaverse JKT | US$0,005240 | -3,56% | -53,34% | - | US$7.022,64 | - |
| 7005 |  Reflex RFX | US$0,01100 | 278,49% | 722,96% | - | US$3.269,82 | - |
| 7006 |  CryptoJetski CJET | US$0,02159 | 0,67% | 3,44% | - | US$1.296,32 | - |
| 7007 |  Yeld Finance YELD | US$2,73 | 1,88% | 3,24% | - | US$1.153,92 | - |
| 7008 |  Pangolin Swap PANGOLIN | US$0,07634 | -9,31% | 10,83% | - | US$3.791,99 | - |
| 7009 |  Flash Technologies FLASH | US$0,0008816 | 2,14% | -0,29% | - | US$2.534,15 | - |
| 7010 |  GuitarSwap GUT | US$0,0003764 | 5,37% | -41,30% | - | US$11.452,29 | - |
| 7011 |  Pluton Chain PLC | US$0,0009374 | -3,54% | 47,90% | - | US$1.136,84 | - |
| 7012 |  XTRA Token XTRA | US$0,0000004157 | 3,83% | 4,91% | - | US$1.149,82 | - |
| 7013 |  Plebe Gaming PLEB | US$0,008147 | -0,03% | -12,35% | - | US$4.036,74 | - |
| 7014 |  Cycle Finance CYCLE | US$1,84 | 0,84% | 6,61% | - | US$1.119,48 | - |
| 7015 |  Dark D4RK | US$0,02927 | -30,84% | -31,12% | - | US$1.112,91 | - |
| 7016 |  Vtopia VTOPIA | US$0,01058 | 3,11% | 229,01% | - | US$9.498,12 | - |
| 7017 |  Oiler Network OIL | US$0,3823 | -0,18% | -7,69% | - | US$1.105,49 | - |
| 7018 |  Keisuke Inu $KEI | US$0,000000000017 | 3,77% | 9,70% | - | US$1.101,73 | - |
| 7019 |  Metaficial World MW | US$1,85 | -5,25% | -7,87% | - | US$1.528,10 | - |
| 7020 |  SeamlessSwap SEAMLESS | US$0,0008521 | 1,61% | -2,39% | - | US$1.475,78 | - |
| 7021 |  happy birthday coin HBDC | US$0,008112 | -1,00% | 45,22% | - | US$1.093,73 | - |
| 7022 |  THTF THTF | US$0,0002080 | 1,70% | -6,17% | - | US$1.334,22 | - |
| 7023 |  DONASWAP DONA | US$0,000000000006 | 2,61% | -16,27% | - | US$3.147,24 | - |
| 7024 |  Safemoon Zilla SFZ | US$0,000000000000 | 17,44% | 9,78% | - | US$1.553,67 | - |
| 7025 |  PRISM Protocol PRISM | US$0,3453 | -4,02% | 6,36% | - | US$1.148,78 | - |
| 7026 |  KnightSwap KNIGHT | US$0,4640 | 1,20% | 5,72% | - | US$1.208,40 | - |
| 7027 |  DivineDAO DIVINE | US$0,06616 | 1,06% | 6,59% | - | US$1.076,92 | - |
| 7028 |  Marketing Samurai RBXS RBXSamurai | US$0,03266 | 0,96% | 2,44% | - | US$1.073,78 | - |
| 7029 |  Candylad CANDYLAD | US$0,000000000000 | 2,19% | 4,47% | - | US$1.917,90 | - |
| 7030 |  Drachma DRA | US$0,000000000186 | 35,78% | -25,62% | - | US$1.083,08 | - |
| 7031 |  Papel Token PAPEL | US$0,00000001228 | 21,52% | -17,98% | - | US$1.072,52 | - |
| 7032 |  LuckyPig LuckyPig | US$0,00002818 | 2,19% | -28,22% | - | US$5.146,22 | - |
| 7033 |  indaHash IDH | US$0,005916 | 6,50% | 1,76% | - | US$1.057,70 | - |
| 7034 |  PAPPAY PAPPAY | US$0,0000003946 | -0,22% | 18,52% | - | US$1.846,75 | - |
| 7035 |  MediBit MEDIBIT | US$0,000001464 | 1,00% | 7,93% | - | US$1.052,80 | - |
| 7036 |  Wasdaq Finance WSDQ | US$0,005977 | 12,65% | 10,69% | - | US$1.070,10 | - |
| 7037 |  Hatoken HATOK | US$0,000000000011 | 56,61% | 43,41% | - | US$5.178,30 | - |
| 7038 |  Cyclops Treasure CYTR | US$299,28 | -21,87% | -25,33% | - | US$1.052,36 | - |
| 7039 |  MineCrypto MCR | US$0,1401 | 0,98% | -12,75% | - | US$1.536,87 | - |
| 7040 |  ROPE Token ROPE | US$0,1027 | -0,87% | -3,27% | - | US$1.047,01 | - |
| 7041 |  LeapableIO LEA | US$0,01232 | -0,58% | -2,51% | - | US$3.346,62 | - |
| 7042 |  strong bull BULL | US$0,001751 | 2,35% | -26,80% | - | US$1.040,11 | - |
| 7043 |  Hero Essence HES | US$0,002952 | -7,04% | -26,59% | - | US$5.892,28 | - |
| 7044 |  Liquidifty LQT | US$0,06892 | 5,65% | -28,75% | - | US$1.506,11 | - |
| 7045 |  HedgePay HPAY | US$0,008558 | 3,40% | -5,89% | - | US$4.738,21 | - |
| 7046 |  AstroShit ASHIT | US$0,000005101 | 2,04% | -12,26% | - | US$5.141,16 | - |
| 7047 |  NFTStyle NFTSTYLE | US$0,000000000502 | -2,97% | -31,49% | - | US$1.510,31 | - |
| 7048 |  ZOD RUNE - Rune.Game ZOD | US$3,03 | 0,63% | -3,59% | - | US$1.944,32 | - |
| 7049 |  Hypersonic Finance HYPERSONIC | US$0,5069 | 10,56% | 16,69% | - | US$1.519,38 | - |
| 7050 |  Cockapoo CPOO | US$0,000009239 | 2,71% | 8,74% | - | US$1.138,38 | - |
Tabel di atas menampilkan halaman 141 dari total 191 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.