Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Whale Fall Whale | US$0,000000006092 | -0,16% | -14,87% | - | US$10.738,75 | - |
| 7152 |  MemeKiller KILL | US$0,03547 | 4,44% | 7,56% | - | US$1.010,74 | - |
| 7153 |  Corsac CORSACV2 | US$0,000000001287 | 5,23% | -14,39% | - | US$8.298,91 | - |
| 7154 |  Fox Finance FOX | US$0,000000003319 | 4,71% | 15,81% | - | US$1.474,23 | - |
| 7155 |  Dogeon DON | US$0,01585 | 1,97% | 6,37% | - | US$829,90 | - |
| 7156 |  Shoppi Coin SHOP | US$0,001032 | 17,46% | 2,95% | - | US$2.027,05 | - |
| 7157 |  ElonDoge EDOGE | US$0,000000004509 | 1,27% | 9,46% | - | US$5.237,19 | - |
| 7158 |  ADToken AD | US$0,00000008116 | 3,78% | -6,23% | - | US$847,66 | - |
| 7159 |  Death Token DEATH | US$0,0000004601 | 3,01% | 30,81% | - | US$826,56 | - |
| 7160 |  GNOME GNOME | US$0,6584 | 2,81% | 2,44% | - | US$822,39 | - |
| 7161 |  NFT ROYAL TOKEN NRT | US$0,7258 | 4,36% | 11,48% | - | US$1.054,28 | - |
| 7162 |  EFT.finance EFT | US$11,22 | -12,98% | -20,42% | - | US$823,02 | - |
| 7163 |  SwapX XWAP | US$0,03781 | 0,87% | 5,21% | - | US$1.669,60 | - |
| 7164 |  Shiboshi SHIBOSHI | US$0,0000002364 | 3,46% | -1,97% | - | US$968,02 | - |
| 7165 |  Nerian Network NERIAN | US$0,07193 | 15,79% | -9,35% | - | US$813,49 | - |
| 7166 |  Neptune NPTUN | US$0,00001906 | 16,62% | 11,13% | - | US$812,54 | - |
| 7167 |  Tempo DAO TEMPO | US$0,3821 | 0,38% | -15,45% | - | US$810,93 | - |
| 7168 |  BUSTA BUST | US$0,0001141 | -6,55% | 0,86% | - | US$810,45 | - |
| 7169 |  Mistel Finance MISTEL | US$0,0001282 | -0,73% | 6,89% | - | US$804,76 | - |
| 7170 |  BitOnyx BTNYX | US$0,01419 | -0,42% | 15,85% | - | US$793,57 | - |
| 7171 |  Baby Yooshi BABY YOOSHI | US$0,000000000931 | -14,57% | 1,56% | - | US$1.643,38 | - |
| 7172 |  Moonshots Farm BONES | US$0,2278 | 0,07% | 16,52% | - | US$4.088,66 | - |
| 7173 |  Five7 F7 | US$0,006739 | -69,28% | -32,38% | - | US$974,59 | - |
| 7174 |  Beach Token BEACH | US$0,000000000023 | 1,44% | 8,18% | - | US$798,39 | - |
| 7175 |  TRIBE TRIBEX | US$0,01119 | -2,69% | 6,80% | - | US$1.893,11 | - |
| 7176 |  Simply SIMPLY | US$0,007665 | 4,10% | 8,81% | - | US$830,32 | - |
| 7177 |  Flesh Token FLESH | US$0,004605 | 24,08% | 50,83% | - | US$792,88 | - |
| 7178 |  MetaDubai MDB | US$0,000005250 | 2,71% | 5,05% | - | US$2.563,89 | - |
| 7179 |  Sunder Goverance Token Sunder | US$0,01806 | 0,63% | 9,42% | - | US$792,46 | - |
| 7180 |  PieDAO DEFI Large Cap DEFI+L | US$2,02 | -2,31% | 14,85% | - | US$790,01 | - |
| 7181 |  Burn1 Coin Burn1Coin | US$0,000000000330 | 23,35% | 37,08% | - | US$789,91 | - |
| 7182 |  EarthByt EBYT | US$0,000000001635 | 5,97% | 7,26% | - | US$1.214,23 | - |
| 7183 |  BuckHathCoin BHIG | US$0,06254 | 24,82% | 18,37% | - | US$788,89 | - |
| 7184 |  Atlantis Loans Polygon ATLX | US$0,8091 | -4,34% | -19,60% | - | US$1.537,89 | - |
| 7185 |  SeaChain SEACHAIN | US$0,000001408 | 1,58% | 5,02% | - | US$875,71 | - |
| 7186 |  Mover MOVE | US$0,4057 | 1,51% | -1,36% | - | US$783,75 | - |
| 7187 |  Space Vikings SVT | US$0,000000000935 | 1,63% | 2,86% | - | US$1.374,58 | - |
| 7188 |  Farm Finance FFT | US$0,00008279 | 8,36% | 5,27% | - | US$783,47 | - |
| 7189 |  Changer CNG | US$0,1793 | 3,06% | 8,22% | - | US$767,44 | - |
| 7190 |  Buni Universal Reward BUR | US$0,0008416 | 4,79% | 18,91% | - | US$766,76 | - |
| 7191 |  Shilly Bar SHBAR | US$0,000001408 | 1,57% | -6,02% | - | US$2.172,16 | - |
| 7192 |  Beyond Meat tokenized stock FTX BYND | US$47,60 | 2,50% | -6,21% | - | US$893,01 | - |
| 7193 |  Seeder Finance LEAF | US$0,001497 | -2,86% | -13,05% | - | US$964,17 | - |
| 7194 |  Star Wars Cat SWCAT | US$0,0000005759 | 39,31% | -70,34% | - | US$783,72 | - |
| 7195 |  Pet Games PETG | US$0,00005940 | -11,51% | -27,14% | - | US$775,48 | - |
| 7196 |  Cryptotem TOTEM | US$0,00008582 | 5,24% | 12,08% | - | US$4.958,21 | - |
| 7197 |  Volatility Protocol Token VOL | US$0,07330 | 1,54% | 10,52% | - | US$758,82 | - |
| 7198 |  Bafi Finance BAFI | US$3,73 | 1,73% | 1,67% | - | US$1.096,54 | - |
| 7199 |  Celestial Unity CU | US$0,0001425 | 1,20% | 4,79% | - | US$1.795,69 | - |
| 7200 |  Balloon-X BLX | US$0,0001414 | 0,87% | 0,40% | - | US$761,53 | - |
Tabel di atas menampilkan halaman 144 dari total 191 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.