Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  EXRT Network EXRT | US$0,002257 | -0,28% | 10,68% | - | US$541,00 | - |
| 7352 |  Moonpoly CMP | US$0,000001326 | 4,25% | 18,84% | - | US$735,86 | - |
| 7353 |  My Pandaverse PANDAVS | US$0,0000007084 | -2,37% | 4,10% | - | US$669,25 | - |
| 7354 |  Jur JUR | US$0,01057 | 13,89% | 12,42% | - | US$537,40 | - |
| 7355 |  Egoras Credit EGC | US$29,40 | -3,10% | -9,67% | - | US$538,24 | - |
| 7356 |  DogeKing Metaverse DogeKing | US$0,000000000031 | -4,80% | 2,46% | - | US$661,72 | - |
| 7357 |  Lord Arena LORDA | US$0,0005845 | -0,66% | -24,52% | - | US$1.574,58 | - |
| 7358 |  Pacific DeFi PACIFIC | US$0,001829 | -2,63% | -19,19% | - | US$12.863,66 | - |
| 7359 |  Shibnaki SHAKI | US$0,0000001757 | 0,61% | 6,62% | - | US$536,65 | - |
| 7360 |  FLAPPY FLOKI FLAFLO | US$0,0000008998 | 1,54% | -0,31% | - | US$1.377,38 | - |
| 7361 |  Astro Verse ASV | US$0,0001628 | 2,59% | 8,98% | - | US$775,79 | - |
| 7362 |  Netswap NETT | US$2,72 | -11,98% | 8,39% | - | US$533,70 | - |
| 7363 |  ICEBERG ICEBERG | US$0,003140 | 1,64% | -0,39% | - | US$713,79 | - |
| 7364 |  Megastarz MEG | US$0,004182 | -2,29% | -2,42% | - | US$912,46 | - |
| 7365 |  VOYCE TOKEN VOYCE | US$0,0000006858 | 3,34% | 0,40% | - | US$531,28 | - |
| 7366 |  Wenlambo WENLAMBO | US$0,000000007910 | 1,62% | 9,53% | - | US$658,49 | - |
| 7367 |  Givetime.io GTM | US$0,001450 | -17,97% | -15,77% | - | US$737,89 | - |
| 7368 |  Together As One TAO | US$0,0000001505 | 1,28% | 10,75% | - | US$529,25 | - |
| 7369 |  bePAY Finance BECOIN | US$0,03253 | -8,94% | -11,77% | - | US$882,25 | - |
| 7370 |  SmashCash SMASH | US$0,0008158 | 4,94% | -11,33% | - | US$6.330,04 | - |
| 7371 |  PussyCat PUSS | US$0,000000002993 | 1,45% | 4,05% | - | US$1.553,17 | - |
| 7372 |  ftm.guru ELITE | US$1.630,19 | 2,51% | -8,23% | - | US$529,61 | - |
| 7373 |  Solminter SMRT | US$0,0007763 | -3,47% | 14,95% | - | US$528,05 | - |
| 7374 |  LaunchMyNFT MYNFT | US$0,02856 | 1,56% | -8,53% | - | US$527,28 | - |
| 7375 |  Wifi Coin WIFI | US$0,03814 | 16,20% | 29,39% | - | US$521,45 | - |
| 7376 |  FluidFi FLUID | US$0,9793 | -5,03% | 4,41% | - | US$523,55 | - |
| 7377 |  Sherlock365 LOCK | US$0,000000000004 | 1,20% | 16,99% | - | US$519,61 | - |
| 7378 |  Rise2Protocol RIPR | US$0,002581 | -3,81% | -11,63% | - | US$519,65 | - |
| 7379 |  6DayHoneypot HONEY | US$0,0006065 | 7,84% | 4,78% | - | US$558,25 | - |
| 7380 |  Rugpull Prevention RUGPULL | US$0,1610 | 3,95% | 16,32% | - | US$516,55 | - |
| 7381 |  BabyHarmony BABYHARMONY | US$0,000001106 | 9,48% | 12,50% | - | US$1.023,15 | - |
| 7382 |  Meta Shield Coin SHIELD | US$0,000005119 | 4,49% | 19,64% | - | US$514,50 | - |
| 7383 |  Auroracoin AUR | US$0,1379 | -7,42% | -2,64% | - | US$514,93 | - |
| 7384 |  Santa Coin SANTA | US$0,000000001502 | 2,97% | 18,58% | - | US$2.203,50 | - |
| 7385 |  Fishy Tank Token FTE | US$0,1058 | 3,61% | 5,26% | - | US$877,15 | - |
| 7386 |  ToolApe TAPE | US$0,001934 | 3,20% | 1,59% | - | US$558,59 | - |
| 7387 |  Eternal Oasis ETOS | US$1,07 | 19,03% | -17,27% | - | US$509,46 | - |
| 7388 |  Compound Wrapped BTC CWBTC | US$893,33 | 2,46% | 15,65% | - | US$506,72 | - |
| 7389 |  FirstDoge FIRSTDOGE | US$0,000000000446 | 1,83% | -23,32% | - | US$2.206,47 | - |
| 7390 |  APY Vision VISION | US$1,53 | 1,94% | 14,40% | - | US$507,06 | - |
| 7391 |  Daisy Launch Pad DAISY | US$0,1351 | 1,51% | 2,25% | - | US$506,31 | - |
| 7392 |  AUREO AUR | US$0,01014 | 3,56% | 7,88% | - | US$801,75 | - |
| 7393 |  DEHR Network DHR | US$0,009255 | 2,20% | 9,13% | - | US$1.768,92 | - |
| 7394 |  CoinStorey CST | US$0,00005002 | 5,96% | 10,42% | - | US$680,33 | - |
| 7395 |  CorgiNFTGame COR | US$0,07462 | -0,26% | -8,18% | - | US$4.266,45 | - |
| 7396 |  SPIDEY FLOKI SPIDEYXMAS | US$0,00000009747 | 3,35% | -11,17% | - | US$501,45 | - |
| 7397 |  DefiBay DBAY | US$0,006202 | 1,97% | -0,48% | - | US$1.509,15 | - |
| 7398 |  Nio tokenized stock FTX NIO | US$22,05 | -2,86% | 0,46% | - | US$502,38 | - |
| 7399 |  MY IDENTITY COIN MYID | US$0,0004043 | -0,42% | -14,13% | - | US$500,18 | - |
| 7400 |  Phantasia Sports $FANT | US$0,05252 | -0,75% | -5,43% | - | US$499,91 | - |
Tabel di atas menampilkan halaman 148 dari total 191 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.