Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Ape Fun Token AFT | US$0,000000000134 | 3,71% | 0,55% | - | US$527,14 | - |
| 7552 |  Werewolves Game WOLF | US$0,001007 | 9,87% | 7,86% | - | US$349,85 | - |
| 7553 |  The Realm Defenders TRD | US$0,004482 | 26,21% | 11,97% | - | US$340,98 | - |
| 7554 |  Boorio ORIO | US$0,0000004251 | 3,83% | 2,80% | - | US$7.438,38 | - |
| 7555 |  BitDNS DNS | US$0,01111 | -0,88% | -20,73% | - | US$340,49 | - |
| 7556 |  FreeRiver FREE | US$0,1588 | 0,86% | -0,39% | - | US$339,95 | - |
| 7557 |  PolygonFarm Finance SPADE | US$0,03237 | -0,55% | 2,97% | - | US$358,47 | - |
| 7558 |  Twenty22 2022 | US$0,1089 | 0,17% | 5,68% | - | US$334,97 | - |
| 7559 |  RedFEG REDFEG | US$0,000000000000 | 4,54% | 6,08% | - | US$628,77 | - |
| 7560 |  TrueBurn TRUE | US$0,00007838 | 4,38% | -7,80% | - | US$692,18 | - |
| 7561 |  Xverse XVC | US$0,06496 | -1,53% | -25,15% | - | US$333,63 | - |
| 7562 |  ZinaX Token ZINAX | US$0,05577 | 2,95% | -2,06% | - | US$330,96 | - |
| 7563 |  Foxboy FBB | US$0,0000003681 | 9,15% | 10,99% | - | US$353,41 | - |
| 7564 |  SLINK LABS SLAB | US$0,00000008779 | 0,72% | 10,89% | - | US$330,81 | - |
| 7565 |  Micro Bitcoin MB | US$0,001121 | 3,37% | 1,71% | - | US$329,87 | - |
| 7566 |  Draco.Finance DRACO | US$0,06696 | -6,73% | -96,35% | - | US$331,09 | - |
| 7567 |  Midas Dollar MDO | US$0,03580 | -2,22% | -2,69% | - | US$425,82 | - |
| 7568 |  CamelToken CMLT | US$0,002705 | -30,53% | -18,35% | - | US$469,70 | - |
| 7569 |  Force For Fast FFF | US$0,0004657 | 4,34% | -18,05% | - | US$328,46 | - |
| 7570 |  SaluS SLS | US$3,61 | 2,01% | 8,58% | - | US$325,84 | - |
| 7571 |  Demodyfi DMOD | US$0,04398 | 2,81% | 8,25% | - | US$524,86 | - |
| 7572 |  Quasarcoin QAC | US$0,001829 | 2,09% | -21,02% | - | US$323,30 | - |
| 7573 |  Kingtama KINGTAMA | US$0,005934 | 0,50% | 7,62% | - | US$324,74 | - |
| 7574 |  Spacelens SPACE | US$0,001223 | -31,34% | -52,65% | - | US$324,90 | - |
| 7575 |  Ceva Island CEV | US$0,00003669 | 5,04% | 6,80% | - | US$327,36 | - |
| 7576 |  Galatic Kitty Fighters GKF | US$0,000000000076 | 5,55% | 6,06% | - | US$1.468,32 | - |
| 7577 |  Intergalactic Cockroach ICC | US$0,00001148 | 2,41% | 36,81% | - | US$318,95 | - |
| 7578 |  The Spartans TSP | US$0,02183 | -1,41% | -1,20% | - | US$381,69 | - |
| 7579 |  Retromoon RETRO | US$0,0003452 | 11,38% | 0,09% | - | US$331,83 | - |
| 7580 |  Potato POTATO | US$0,00000003569 | -12,42% | 2,47% | - | US$315,54 | - |
| 7581 |  CryptoSword SWD | US$0,005673 | -0,01% | 2,39% | - | US$770,37 | - |
| 7582 |  DOGE NINJA SAMURAI DINJA | US$0,00000005441 | 0,40% | 10,54% | - | US$313,67 | - |
| 7583 |  Fossil FOSSIL | US$0,02732 | 7,14% | -24,87% | - | US$313,50 | - |
| 7584 |  Reesykle SYCLE | US$0,000000000167 | 13,17% | 13,59% | - | US$330,36 | - |
| 7585 |  Lightbeam Courier Coin LBCC | US$6,46 | 3,37% | -2,62% | - | US$312,04 | - |
| 7586 |  BabyBanana BBNANA | US$0,0002488 | 2,76% | 4,71% | - | US$1.160,22 | - |
| 7587 |  FANBI TOKEN FBT | US$0,0001188 | 10,84% | -14,93% | - | US$312,14 | - |
| 7588 |  Dragon X DAX | US$0,1748 | 2,29% | 2,79% | - | US$311,14 | - |
| 7589 |  Rocket Finance ROCKET | US$0,07940 | -6,04% | -37,10% | - | US$311,96 | - |
| 7590 |  Severe Rise Games Token SRGT | US$0,0003432 | -0,36% | 4,93% | - | US$471,37 | - |
| 7591 |  Milk and Butter MB | US$0,000001621 | 2,59% | -4,07% | - | US$787,04 | - |
| 7592 |  Pie Share PIE | US$0,000002723 | 4,16% | -0,04% | - | US$306,00 | - |
| 7593 |  SafeShiba SAFESHIB | US$0,000000000092 | 0,49% | -0,54% | - | US$627,97 | - |
| 7594 |  Kaiju Worlds KAIJU | US$0,003013 | 0,01% | 12,15% | - | US$1.096,41 | - |
| 7595 |  CakeBaker CAKEBAKER | US$0,00001764 | 8,02% | -7,74% | - | US$302,72 | - |
| 7596 |  Megla Doge MGD | US$0,0000006045 | 7,80% | 9,65% | - | US$301,43 | - |
| 7597 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 1,03% | 11,23% | - | US$301,18 | - |
| 7598 |  Matador Token MTDR | US$0,000000002501 | -16,66% | -26,49% | - | US$300,72 | - |
| 7599 |  Block Farm Club BFC | US$0,0002724 | 1,13% | 2,60% | - | US$490,69 | - |
| 7600 |  DefiBet DBET | US$0,01222 | 3,04% | 4,97% | - | US$688,50 | - |
Tabel di atas menampilkan halaman 152 dari total 191 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.