Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  LaunchZone (LZP) LZP | US$0,00005136 | -10,31% | -33,09% | - | US$680,09 | - |
| 7752 |  Shiba wolf SHIBAW | US$0,00000007733 | 2,67% | -3,28% | - | US$182,59 | - |
| 7753 |  Solana INU INU | US$0,001783 | -2,73% | -9,08% | - | US$180,63 | - |
| 7754 |  Yield Parrot LORY | US$0,06908 | 1,12% | 10,98% | - | US$2.090,20 | - |
| 7755 |  Coinpad CP | US$0,001079 | 2,42% | -4,22% | - | US$734,90 | - |
| 7756 |  BingDwenDwen BingDwenDwen | US$0,05857 | 1,50% | -40,19% | - | US$1.094,91 | - |
| 7757 |  Tokenplay TOP | US$0,0004424 | -1,63% | -1,41% | - | US$413,53 | - |
| 7758 |  Solex Finance SLX | US$0,02428 | 0,48% | 4,87% | - | US$177,51 | - |
| 7759 |  Captain Shibarrow SHIBARROW | US$0,000000001099 | 3,11% | -4,86% | - | US$2.261,56 | - |
| 7760 |  Spaceship War SPW | US$0,002947 | 2,64% | 6,65% | - | US$305,65 | - |
| 7761 |  PeerEx PERX | US$0,0007349 | 4,58% | 2,27% | - | US$175,30 | - |
| 7762 |  PlayersOnly PO | US$0,0003768 | 2,99% | 12,08% | - | US$174,44 | - |
| 7763 |  Rebellion Protocol REBL | US$0,0000008175 | 2,21% | 11,30% | - | US$1.721,56 | - |
| 7764 |  SHIBACK SHIBACK | US$0,00004663 | 0,91% | -4,78% | - | US$495,92 | - |
| 7765 |  Polly Finance POLLY | US$0,0001112 | 1,60% | 1,52% | - | US$172,34 | - |
| 7766 |  Chemix Ecology Governance Token KUN | US$0,1457 | 2,19% | -15,37% | - | US$172,15 | - |
| 7767 |  Keiko KEIKO | US$0,00000001842 | 1,52% | -28,40% | - | US$172,02 | - |
| 7768 |  Conjee CONJ | US$0,00002196 | 6,62% | -31,19% | - | US$170,90 | - |
| 7769 |  PRiVCY PRIV | US$0,003992 | 15,75% | 393,20% | - | US$170,99 | - |
| 7770 |  Tipsy Santa TIPSY | US$0,00001245 | 3,53% | -3,43% | - | US$170,63 | - |
| 7771 |  Sakura Neko NEKO | US$0,0000004067 | 4,44% | 7,20% | - | US$1.891,13 | - |
| 7772 |  PetsHelp Coin PETH | US$0,00000002118 | 0,22% | -8,85% | - | US$738,14 | - |
| 7773 |  Syfin SYF | US$0,000001210 | 2,26% | 10,34% | - | US$209,87 | - |
| 7774 |  MoonToken MOONTOKEN | US$0,000000004559 | 7,89% | 9,12% | - | US$192,11 | - |
| 7775 |  AscentPad ASP | US$0,01513 | 3,04% | -39,74% | - | US$2.007,03 | - |
| 7776 |  Obsidium OBS | US$0,02201 | 3,54% | 1,65% | - | US$469,35 | - |
| 7777 |  Dark Matter DKMT | US$0,008614 | -0,38% | -3,69% | - | US$361,96 | - |
| 7778 |  ShibaZilla SHIBZ | US$0,000000000155 | 12,71% | 7,45% | - | US$169,43 | - |
| 7779 |  Torchbearer TBR | US$0,00008872 | 2,52% | -18,32% | - | US$1.253,73 | - |
| 7780 |  SOLBERRY SOLBERRY | US$0,001101 | -7,85% | 55,00% | - | US$161,68 | - |
| 7781 |  Aerdrop AER | US$0,0008063 | 5,95% | 8,04% | - | US$160,87 | - |
| 7782 |  ShibarmyZilla SZILLA | US$0,000000000002 | 4,36% | 39,86% | - | US$8.286,32 | - |
| 7783 |  FLOKI METAVERSE FLMT | US$0,000001009 | 4,08% | -9,40% | - | US$324,70 | - |
| 7784 |  MetaFace MFT | US$0,000004388 | 0,51% | 8,24% | - | US$908,67 | - |
| 7785 |  Museo MSE | US$0,0002964 | 3,46% | -4,35% | - | US$748,30 | - |
| 7786 |  Son of Babydoge SOB | US$1,24 | 5,13% | 8,68% | - | US$159,06 | - |
| 7787 |  Surge Inu SURGE | US$0,00000001890 | 3,44% | 4,81% | - | US$1.013,94 | - |
| 7788 |  Orne ORNE | US$0,02724 | 1,33% | -1,43% | - | US$158,40 | - |
| 7789 |  NVL NVL | US$0,01947 | -0,15% | 2,43% | - | US$158,45 | - |
| 7790 |  Militia Games MILIT | US$0,02188 | 3,23% | 8,20% | - | US$233,08 | - |
| 7791 |  Zurcoin ZUR | US$0,1501 | 0,01% | -0,03% | - | US$157,34 | - |
| 7792 |  Stabilize STBZ | US$0,5280 | 1,02% | 11,42% | - | US$156,07 | - |
| 7793 |  Bamboo Coin BMBO | US$0,000002433 | 4,54% | 0,46% | - | US$156,10 | - |
| 7794 |  MetaAxis MTA | US$0,000000001613 | 3,14% | 7,40% | - | US$309,52 | - |
| 7795 |  BNB Shinobi CHAKRA | US$0,000000002805 | 2,94% | 10,24% | - | US$365,34 | - |
| 7796 |  LUCA LUCA | US$0,5047 | -0,36% | -22,36% | - | US$1.844,48 | - |
| 7797 |  WormFi WORM | US$0,00004095 | 3,83% | 4,20% | - | - | - |
| 7798 |  Avalanche HoneyBee A.BEE | US$0,2811 | 0,88% | 2,66% | - | US$152,31 | - |
| 7799 |  DECENT Database DECENT | US$0,000000000044 | 4,78% | -1,05% | - | US$474,07 | - |
| 7800 |  DeVault DVT | US$0,0007097 | 2,69% | 42,59% | - | US$151,68 | - |
Tabel di atas menampilkan halaman 156 dari total 191 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.