Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  EverPrinter $EPRINT | US$0,0000005327 | 12,25% | -55,93% | - | US$164,74 | - |
| 7952 |  STABLE ASSET STA | US$0,9625 | 1,93% | -28,60% | - | US$105,50 | - |
| 7953 |  HeartBout Pay HP | US$0,0004435 | -48,66% | 15,85% | - | US$92,69 | - |
| 7954 |  GameFi Collection GFC | US$0,00000001838 | 3,02% | 11,59% | - | - | - |
| 7955 |  Memes Token MEMES | US$0,000000004502 | 4,89% | 0,80% | - | - | - |
| 7956 |  Senator Karen KAREN | US$0,00002724 | 1,87% | 12,15% | - | US$92,26 | - |
| 7957 |  APEcoin APE | US$0,02413 | 13,74% | 18,72% | - | US$92,15 | - |
| 7958 |  CobraGoose CBG | US$0,00000005288 | 1,50% | 11,75% | - | US$91,66 | - |
| 7959 |  EverDot EVERDOT | US$0,00000001364 | 12,18% | -2,72% | - | - | - |
| 7960 |  Kazama Senshi KAZAMA | US$0,00000003773 | 0,00% | -1,17% | - | - | - |
| 7961 |  METAMEN MTM | US$0,0000001000 | 0,01% | -0,03% | - | US$91,08 | - |
| 7962 |  Succor Coin SUCCOR | US$0,0000003621 | -9,04% | 1,95% | - | US$120,37 | - |
| 7963 |  eSwapping v2 ESWAPV2 | US$0,3512 | 1,95% | 7,67% | - | US$565,94 | - |
| 7964 |  AutoMatic Network AUMI | US$0,003126 | -2,29% | 6,39% | - | US$204,64 | - |
| 7965 |  artèQ ARTEQ | US$0,04016 | 1,91% | -7,57% | - | US$89,82 | - |
| 7966 |  SPRINK SPRINK | US$0,05805 | -5,81% | -9,18% | - | US$89,71 | - |
| 7967 |  MASTERCHEF2 MASTERCHEF2 | US$0,000001241 | 3,43% | 5,60% | - | US$365,30 | - |
| 7968 |  UnityCom UNITYCOM | US$0,00000008863 | -6,48% | -19,69% | - | US$663,60 | - |
| 7969 |  ELONS RABBIT ERABBIT | US$0,00006439 | 2,15% | -2,52% | - | US$228,81 | - |
| 7970 |  Byakko BYK | US$0,002181 | 11,51% | 7,16% | - | US$165,71 | - |
| 7971 |  PoorDoge POORDOGE | US$0,000000003519 | 0,00% | -5,56% | - | - | - |
| 7972 |  Quam Network QUAM | US$0,001683 | -0,49% | -33,78% | - | US$192,88 | - |
| 7973 |  Binance Smart Chain Girl BSCGIRL | US$0,008004 | 12,69% | 40,32% | - | US$88,46 | - |
| 7974 |  USD mars USDm | US$0,2234 | -1,68% | -21,27% | - | - | - |
| 7975 |  Asset Backed Protocol ABP | US$0,002101 | -8,69% | -44,75% | - | US$88,28 | - |
| 7976 |  Vlad Finance VLAD | US$0,08657 | -2,19% | 5,70% | - | US$123,35 | - |
| 7977 |  DogeBNB.org DOGEBNB | US$0,000000000423 | 7,60% | 6,68% | - | US$167,40 | - |
| 7978 |  ORS Group ORS | US$0,0004800 | 4,35% | -27,38% | - | US$87,12 | - |
| 7979 |  Vendit VNDT | US$0,004702 | 0,01% | 46,84% | - | US$86,44 | - |
| 7980 |  DeFi Gold DFGL | US$0,5593 | 11,83% | -35,53% | - | US$86,39 | - |
| 7981 |  DiversiFi DFI | US$0,03041 | 2,40% | -0,86% | - | US$85,32 | - |
| 7982 |  Kino Token KINO | US$0,000000000059 | 5,27% | -21,19% | - | US$289,81 | - |
| 7983 |  Coinversation CTO | US$0,08004 | 0,01% | -3,05% | - | US$83,12 | - |
| 7984 |  BasketCoin BSKT | US$0,08487 | -0,42% | -3,11% | - | US$678,15 | - |
| 7985 |  Influencer Token INF | US$0,0000009972 | 3,07% | -92,43% | - | US$26.323,53 | - |
| 7986 |  BQT BQTX | US$0,001355 | -0,97% | -7,57% | - | US$81,47 | - |
| 7987 |  DragonKnight DK | US$24,78 | -0,12% | -0,17% | - | US$432,12 | - |
| 7988 |  Multigame MULTI | US$0,006514 | 3,23% | 7,70% | - | US$281,49 | - |
| 7989 |  ThoreCoin THR | US$7.487,06 | -46,17% | -39,79% | - | US$80,68 | - |
| 7990 |  CarbonEco c0 | US$0,00000001373 | 2,13% | 10,60% | - | US$81,19 | - |
| 7991 |  DynamicB DYNB | US$0,0001357 | 5,65% | 2,45% | - | - | - |
| 7992 |  Catchy CATCHY | US$0,003554 | 2,71% | 7,40% | - | US$724,32 | - |
| 7993 |  Hachiko Charity HKC | US$0,000000000032 | 0,00% | -2,84% | - | - | - |
| 7994 |  Meme Doge Coin MEMEDOGE | US$0,000001914 | 10,20% | 2,95% | - | - | - |
| 7995 |  Catena X CEX | US$0,0000001698 | -1,58% | -72,15% | - | US$238,98 | - |
| 7996 |  Niobio NBR | US$0,03526 | -7,42% | -30,75% | - | US$78,21 | - |
| 7997 |  HappyCoin HAPPY | US$0,000000001800 | 3,35% | 9,07% | - | US$123,36 | - |
| 7998 |  BoomBaby.io BOOMB | US$0,000000000276 | 1,90% | 12,10% | - | US$78,08 | - |
| 7999 |  Zilla Shares ZSHARE | US$9,37 | 7,42% | -68,56% | - | US$77,60 | - |
| 8000 |  iCrypto World ICW | US$0,01528 | 0,00% | 56,64% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.