Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Gummy Bull Token GUMMY | US$0,003087 | 2,48% | -4,23% | - | US$254,41 | - |
| 7852 |  MetaVegas METAVEGAS | US$0,000000000143 | 8,86% | 9,34% | - | US$185,48 | - |
| 7853 |  FREEMOON FREEMOON | US$0,000000001295 | 2,53% | -1,38% | - | - | - |
| 7854 |  FootBallGo FGSPORT | US$0,00003614 | 1,75% | -3,65% | - | US$276,18 | - |
| 7855 |  Ethera ETA | US$0,000000000043 | 3,62% | -15,80% | - | US$725,24 | - |
| 7856 |  Coin To Fish CTFT | US$0,000000001847 | -1,83% | 15,73% | - | - | - |
| 7857 |  Meta Decentraland MDL | US$0,001194 | 11,43% | 6,96% | - | US$182,93 | - |
| 7858 |  Fanspel FAN | US$0,02949 | 2,35% | 3,56% | - | US$481,25 | - |
| 7859 |  Biden Token BIDEN | US$0,0001564 | 0,00% | 3,97% | - | - | - |
| 7860 |  DogyRace DOR | US$0,01075 | 2,17% | 10,48% | - | US$710,67 | - |
| 7861 |  CardanoEvo CEVO | US$0,000002631 | 3,33% | 6,83% | - | US$924,78 | - |
| 7862 |  iPulse PLS | US$0,009663 | 0,21% | -23,37% | - | US$1.279,21 | - |
| 7863 |  RING Financial RING | US$0,4176 | 3,35% | 11,04% | - | US$223,98 | - |
| 7864 |  SIRIO SIR | US$0,000004192 | 9,95% | 10,82% | - | - | - |
| 7865 |  Waterfall Finance BSC WATERFALL | US$2,24 | -0,24% | -29,97% | - | - | - |
| 7866 |  RedZilla REDZILLA | US$0,000000000000 | -35,96% | -32,86% | - | US$237,70 | - |
| 7867 |  Far West Games CASH | US$0,000003692 | -9,89% | -40,45% | - | US$127,97 | - |
| 7868 |  Oracle System ORC | US$0,00003001 | 0,01% | 49,96% | - | US$120,12 | - |
| 7869 |  FlokiBonk FLOBO | US$0,000000000185 | 3,46% | 12,08% | - | - | - |
| 7870 |  Kross Chain LaunchPad KCLP | US$0,002639 | -1,12% | -2,91% | - | US$168,91 | - |
| 7871 |  Axienomics AXIN | US$0,00000002015 | 1,76% | 9,16% | - | US$554,42 | - |
| 7872 |  Drakeball Super DBS | US$0,2647 | 3,02% | 10,24% | - | US$1.140,09 | - |
| 7873 |  Greenex GNX | US$0,0002147 | 3,96% | -22,60% | - | US$260,19 | - |
| 7874 |  Coldbank COLD | US$0,0000003475 | 2,22% | -9,27% | - | US$118,58 | - |
| 7875 |  Somax SMX | US$0,000000000234 | 2,46% | -4,01% | - | US$183,63 | - |
| 7876 |  BlackPoker BPKR | US$0,004974 | 0,00% | 0,97% | - | - | - |
| 7877 |  CrimeCash CCASH | US$0,0000005470 | 5,42% | -0,28% | - | US$283,69 | - |
| 7878 |  Floki Rocket RKF | US$0,00000002689 | 2,80% | -0,99% | - | US$228,11 | - |
| 7879 |  Shinobi Inu SHIN | US$0,00003469 | 10,10% | 8,14% | - | - | - |
| 7880 |  Vodi X VDX | US$0,0006250 | 3,93% | -7,24% | - | US$115,11 | - |
| 7881 |  Volt ACDC | US$0,00007973 | -8,60% | 89,87% | - | US$114,69 | - |
| 7882 |  DinoEGG DINOEGG | US$27,05 | 7,51% | -5,64% | - | US$114,40 | - |
| 7883 |  Sparrow Token SPW | US$0,0003201 | -28,88% | 18,49% | - | US$75,63 | - |
| 7884 |  SHIBA CLASSIC SHIBAC | US$0,00000003502 | 6,07% | -10,28% | - | US$112,78 | - |
| 7885 |  Meta Cat MCAT | US$0,00000004356 | 3,44% | 4,81% | - | US$553,90 | - |
| 7886 |  Swole Doge SWOLE | US$0,00002630 | -5,71% | -7,81% | - | US$112,42 | - |
| 7887 |  Teslafan TESLF | US$0,02250 | 286,49% | 47,98% | - | US$111,94 | - |
| 7888 |  DOOiT V2 DOO | US$0,0007913 | -14,75% | -28,46% | - | US$173,61 | - |
| 7889 |  SaitaMars SARS | US$0,000004914 | 0,00% | -6,51% | - | - | - |
| 7890 |  Red Kishu REDKISHU | US$0,000000000002 | 4,92% | 6,82% | - | - | - |
| 7891 |  SaltSwap Finance SALT | US$0,002417 | 0,84% | 3,02% | - | US$370,91 | - |
| 7892 |  SIL Finance SIL | US$29,79 | -0,13% | -3,15% | - | US$165,03 | - |
| 7893 |  Abura Farm ABU | US$0,0003169 | 6,09% | 6,51% | - | US$180,97 | - |
| 7894 |  Decentralized Reit DRT | US$0,0005641 | 0,00% | -4,29% | - | - | - |
| 7895 |  Tiger Coin TIGER | US$0,000007323 | 12,09% | 4,76% | - | US$110,28 | - |
| 7896 |  MoonsDust MOOND | US$0,09560 | 1,12% | -9,16% | - | US$1.617,18 | - |
| 7897 |  Fractionalized SMB-2367 DAOJONES | US$13,53 | -0,04% | -12,56% | - | US$109,97 | - |
| 7898 |  Coinfresh CFRESH | US$0,000000000125 | 2,90% | 8,17% | - | US$484,61 | - |
| 7899 |  GreenAir GREEN | US$0,0003807 | 1,80% | 2,86% | - | US$2.503,04 | - |
| 7900 |  Treat TREAT | US$0,6104 | 0,78% | 8,99% | - | US$149,66 | - |
Tabel di atas menampilkan halaman 158 dari total 191 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.