Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  World of Cryptia CRYPT | US$0,003559 | -0,29% | -14,28% | - | US$483,63 | - |
| 7502 |  Travel Coin TCOIN | US$0,02836 | -1,62% | -5,54% | - | US$573,00 | - |
| 7503 |  MiniGame MINIGAME | US$0,000000000000 | 11,47% | -15,37% | - | US$1.530,30 | - |
| 7504 |  Litecash CASH | US$0,001346 | 4,37% | -11,64% | - | US$382,19 | - |
| 7505 |  Rocket Raccoon RON | US$0,000000000200 | -4,75% | -84,55% | - | US$381,65 | - |
| 7506 |  MetaLama LAMA | US$0,0001702 | 0,03% | -0,11% | - | US$543,65 | - |
| 7507 |  GenCoin Capital GENCAP | US$0,000000000006 | 1,29% | -0,50% | - | US$380,56 | - |
| 7508 |  Cuffies CUFFIES | US$0,004191 | 4,40% | -2,39% | - | US$727,67 | - |
| 7509 |  RiseHero RISE | US$0,003347 | 1,97% | -3,40% | - | US$718,94 | - |
| 7510 |  NiftyPays NIFTY | US$0,01741 | -2,78% | -13,02% | - | US$524,12 | - |
| 7511 |  Bagels Finance BAGEL | US$0,004629 | -3,89% | -34,93% | - | US$758,08 | - |
| 7512 |  Zcon Protocol ZCON | US$0,2426 | 0,01% | -0,03% | - | US$375,22 | - |
| 7513 |  Xpansion Game XPS | US$0,007553 | 3,72% | -2,54% | - | US$317,32 | - |
| 7514 |  Absorber Protocol ABS | US$0,05955 | -0,44% | 3,79% | - | US$841,40 | - |
| 7515 |  Meta Cloth META CLOTH | US$0,000000000114 | -0,05% | 18,85% | - | US$795,07 | - |
| 7516 |  SatoshiCrypto SATO | US$0,001099 | 4,28% | 3,68% | - | US$1.521,17 | - |
| 7517 |  Hedge Finance HEDGE | US$0,00006539 | 2,71% | 6,24% | - | US$463,36 | - |
| 7518 |  Baby Mind BMND | US$0,0000001763 | 2,72% | 7,83% | - | US$439,75 | - |
| 7519 |  Lyfe Land LLAND | US$4,87 | 1,98% | 0,00% | - | US$363,81 | - |
| 7520 |  Zeppelin DAO ZEP | US$0,000000002917 | 3,33% | 8,80% | - | US$378,56 | - |
| 7521 |  Baby Aetherius BABYAETH | US$0,00000009094 | -8,60% | -73,49% | - | US$1.030,43 | - |
| 7522 |  Recovery Right Token RRT | US$0,9050 | 0,00% | 0,00% | - | US$359,85 | - |
| 7523 |  LatteSwap LATTE | US$0,004476 | 4,14% | 10,66% | - | US$359,93 | - |
| 7524 |  SAFESUN SAFESUN | US$0,0000005430 | 4,23% | 12,84% | - | US$359,39 | - |
| 7525 |  BET TOKEN BET | US$0,0000003564 | 3,13% | 8,23% | - | US$357,37 | - |
| 7526 |  Santa Shiba SANTASHIB | US$0,000000000037 | 19,32% | 6,03% | - | US$395,38 | - |
| 7527 |  Wrapped Moonriver WMOVR | US$66,39 | -0,17% | -3,23% | - | US$357,59 | - |
| 7528 |  LevelUp Gaming LVLUP | US$0,0004684 | 2,09% | -24,34% | - | US$471,29 | - |
| 7529 |  Sphynx Network SPH | US$0,0000001830 | 2,47% | 0,34% | - | US$717,30 | - |
| 7530 |  TOURIST SHIBA INU TOURISTS | US$0,000000001539 | 3,09% | 28,39% | - | US$5.217,32 | - |
| 7531 |  Vibe Token VIBE | US$0,0000002384 | 3,05% | 12,95% | - | US$355,20 | - |
| 7532 |  Zippie ZIPT | US$0,003647 | 0,68% | 9,79% | - | US$354,65 | - |
| 7533 |  HelpSeed HELPS | US$0,0003949 | 4,39% | 0,00% | - | US$4.883,63 | - |
| 7534 |  AlgoGems GEMS | US$0,1832 | -26,43% | 17,56% | - | US$354,23 | - |
| 7535 |  Protofi PROTO | US$0,1174 | 1,22% | -50,60% | - | US$354,02 | - |
| 7536 |  BITCOIN INTERNATIONAL BTCI | US$0,06458 | -23,52% | -35,47% | - | US$352,83 | - |
| 7537 |  Weboo Swap WEBOO | US$0,0002329 | 1,89% | 9,96% | - | US$1.470,23 | - |
| 7538 |  SAVEBEE FARM HONEYCOMB HC | US$0,01687 | 1,53% | -3,33% | - | US$2.850,91 | - |
| 7539 |  AzeusX AZX | US$0,00002361 | -38,70% | -38,40% | - | US$350,00 | - |
| 7540 |  Waterfall Finance WATERFALL | US$0,4450 | 1,26% | 8,35% | - | US$350,50 | - |
| 7541 |  Twelve Legions CTL | US$0,005807 | 1,39% | -0,07% | - | US$926,40 | - |
| 7542 |  Bitcoin Banana BIBA | US$0,000000000200 | 0,01% | -0,03% | - | US$322,58 | - |
| 7543 |  Eleven Finance ELE | US$0,02182 | 1,28% | 1,86% | - | US$2.086,89 | - |
| 7544 |  Sweet BTC SBTC | US$0,002423 | 11,43% | 5,08% | - | US$315,25 | - |
| 7545 |  eEat EEAT | US$0,00001004 | 0,91% | -4,00% | - | US$761,75 | - |
| 7546 |  Summit Defi SUMMIT | US$1,24 | 1,25% | -10,89% | - | US$346,81 | - |
| 7547 |  MongooseCoin MONGOOSE | US$0,00001452 | 13,32% | 3,05% | - | US$343,71 | - |
| 7548 |  Grimace.top Grimace | US$0,05883 | 0,32% | 37,78% | - | US$21.272,19 | - |
| 7549 |  Yearn Finance Network YFN | US$0,1914 | 3,42% | 12,97% | - | US$355,40 | - |
| 7550 |  Buried Bones BBT | US$0,01632 | -4,05% | -26,14% | - | US$752,98 | - |
Tabel di atas menampilkan halaman 151 dari total 191 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.