Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Froggies FROGGIES | US$0,000000000009 | -8,50% | 41,51% | - | US$1.282,03 | - |
| 7052 |  Mound Token MND | US$0,2660 | 3,67% | -11,24% | - | US$3.184,24 | - |
| 7053 |  PieDAO DEFI Small Cap DEFI+S | US$3,23 | 8,06% | 5,94% | - | US$1.020,61 | - |
| 7054 |  Apollo Coin APX | US$0,000000001403 | 3,31% | 6,30% | - | US$2.858,30 | - |
| 7055 |  PancakePoll PPOLL | US$0,0000006821 | 2,26% | 15,34% | - | US$1.507,65 | - |
| 7056 |  srnArtGallery Tokenized Arts SISTA | US$0,001963 | -1,65% | -7,50% | - | US$2.636,90 | - |
| 7057 |  Sishi Finance SISHI | US$0,03234 | 2,59% | 11,18% | - | US$12.666,69 | - |
| 7058 |  STIMMY STIMMY | US$0,0000002341 | -2,11% | 5,18% | - | US$1.004,64 | - |
| 7059 |  Genesis Pool GPOOL | US$0,006913 | 3,73% | 13,12% | - | US$1.004,91 | - |
| 7060 |  MDUKEY MDU | US$0,002198 | 0,92% | -21,33% | - | US$1.004,70 | - |
| 7061 |  IOU IOUX | US$0,3780 | -3,44% | -3,44% | - | US$986,54 | - |
| 7062 |  CryptoClans COC | US$0,006395 | 0,93% | -11,91% | - | US$1.217,73 | - |
| 7063 |  WatchDO WDO | US$0,0004333 | 6,37% | 45,38% | - | US$4.420,17 | - |
| 7064 |  ITR.ETH Intercoin Investor ITR | US$0,07804 | 0,01% | -12,09% | - | US$996,25 | - |
| 7065 |  Punk Shiba PUNKS | US$0,000000000046 | 9,26% | 8,32% | - | US$3.905,62 | - |
| 7066 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -0,12% | 3,85% | - | US$1.392,41 | - |
| 7067 |  Fluffy Coin FLUF | US$0,0005047 | 1,48% | -4,40% | - | US$10.604,64 | - |
| 7068 |  LinkSync SYNC | US$0,000000000667 | 2,92% | -18,10% | - | US$4.540,36 | - |
| 7069 |  Sucrecoin XSR | US$0,0008871 | -19,38% | 10,33% | - | US$987,09 | - |
| 7070 |  SpaceDawgs DAWGS | US$0,000004344 | 3,73% | 7,30% | - | US$982,31 | - |
| 7071 |  NFTWiki NFTK | US$0,003456 | 1,92% | 26,48% | - | US$3.192,45 | - |
| 7072 |  Meta Capital MCAP | US$0,001060 | 2,91% | -21,81% | - | US$980,60 | - |
| 7073 |  Freight Trust & Clearing Network EDI | US$0,0003815 | 2,65% | -59,43% | - | US$970,67 | - |
| 7074 |  CroMoon MOON | US$0,000000002020 | 1,55% | 33,13% | - | US$970,59 | - |
| 7075 |  Coinage Finance CAGE | US$0,006220 | 3,39% | 10,03% | - | US$1.215,84 | - |
| 7076 |  Sacred Tails ST | US$0,0008222 | 2,48% | 0,84% | - | US$1.739,84 | - |
| 7077 |  Fantom USD FUSD | US$0,5740 | -4,02% | 0,53% | - | US$1.007,18 | - |
| 7078 |  Seadog Metaverse SEADOG | US$0,03740 | -4,18% | -16,06% | - | US$1.830,38 | - |
| 7079 |  Meteor Remnant Essence MRE | US$0,003723 | -6,88% | -8,55% | - | US$5.530,21 | - |
| 7080 |  Yearn Loans Finance YLFI | US$8,53 | -10,95% | -4,07% | - | US$1.084,09 | - |
| 7081 |  ApeBUSD APEBUSD | US$0,0000001235 | 3,37% | 9,00% | - | US$962,17 | - |
| 7082 |  Sharity $SHARI | US$0,000000000012 | 1,45% | -14,68% | - | US$963,01 | - |
| 7083 |  Evodefi GENX | US$0,09186 | 0,49% | 7,75% | - | US$2.374,49 | - |
| 7084 |  Beach Token BSC BEACH | US$0,000000000024 | 3,70% | 5,94% | - | US$3.218,68 | - |
| 7085 |  Whale Loans HUMP | US$5,55 | -0,79% | -28,35% | - | US$1.049,31 | - |
| 7086 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$18,57 | -1,68% | 10,72% | - | US$953,38 | - |
| 7087 |  Refugees Token RFG | US$0,000000000389 | 2,74% | 6,14% | - | US$2.209,49 | - |
| 7088 |  Shib Generating SHG | US$0,00001847 | 2,01% | 11,40% | - | US$2.148,22 | - |
| 7089 |  dexIRA DEX | US$0,001786 | 2,98% | -22,56% | - | US$12.926,22 | - |
| 7090 |  Safe Shield SFSHLD | US$0,000000000410 | 3,63% | 21,89% | - | US$949,47 | - |
| 7091 |  Monsta Infinite STT | US$0,0008399 | 3,62% | 11,97% | - | US$3.581,45 | - |
| 7092 |  Mystic Warrior MYSTIC | US$0,0005337 | -2,69% | 9,16% | - | US$2.397,07 | - |
| 7093 |  Solcubator SOLC | US$0,0007028 | -1,58% | -2,39% | - | US$943,49 | - |
| 7094 |  Minifootball MINIFOOTBALL | US$0,000000000016 | 1,78% | 6,26% | - | US$2.470,64 | - |
| 7095 |  KarenCoin KAREN | US$0,000000001264 | 5,17% | -1,12% | - | US$937,62 | - |
| 7096 |  Zasset zUSD ZUSD | US$0,8728 | 0,21% | -3,65% | - | US$3.432,54 | - |
| 7097 |  Wild Island Game WILD | US$0,04553 | 2,10% | -1,66% | - | US$2.323,13 | - |
| 7098 |  InnovaMinex MINX | US$0,08250 | 2,69% | 26,01% | - | US$929,23 | - |
| 7099 |  Iron IRON | US$0,9992 | 0,00% | 0,56% | - | US$1.408,26 | - |
| 7100 |  YFOX FINANCE YFOX | US$8,98 | -0,10% | -0,30% | - | US$928,82 | - |
Tabel di atas menampilkan halaman 142 dari total 191 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.