Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  GoofyDoge GoofyDoge | US$0,00000004218 | 1,52% | 5,12% | - | US$1.534,88 | - |
| 6902 |  Baby Ripple BABYXRP | US$0,00009292 | 11,05% | 18,26% | - | US$2.057,22 | - |
| 6903 |  Bitcashpay (new) BCP | US$0,01196 | 0,83% | 2,31% | - | US$4.635,02 | - |
| 6904 |  Arkania Protocol ANIA | US$0,01023 | 8,49% | 49,22% | - | US$2.917,08 | - |
| 6905 |  FireZard ZARD | US$0,0003052 | 1,16% | -16,28% | - | US$1.946,83 | - |
| 6906 |  NFTSwaps SWAPS | US$0,01153 | -24,05% | -17,63% | - | US$1.358,59 | - |
| 6907 |  BlackDragon BDT | US$5,41 | -0,74% | -0,71% | - | US$1.353,18 | - |
| 6908 |  Rubycoin RBY | US$0,3544 | 8,67% | 0,40% | - | US$1.404,38 | - |
| 6909 |  MeowSwap MEOW | US$0,4235 | 4,27% | -2,22% | - | US$1.352,05 | - |
| 6910 |  Many Worlds Token MANY | US$0,0006183 | 2,86% | -6,48% | - | US$6.537,92 | - |
| 6911 |  BSCWIN Bulls BSCWIN | US$0,04918 | 1,70% | 37,44% | - | US$2.442,58 | - |
| 6912 |  Game of Laughs GOL | US$0,000007115 | -13,88% | -14,49% | - | US$1.349,08 | - |
| 6913 |  QChi Chain QHC | US$0,002472 | 0,46% | 0,14% | - | US$1.349,05 | - |
| 6914 |  PicArtNFT PANFT | US$0,0001079 | -19,86% | -0,83% | - | US$1.436,23 | - |
| 6915 |  Arro Social ARRO | US$0,0004992 | -0,19% | -0,03% | - | US$1.348,29 | - |
| 6916 |  Solana Ecosystem Index SOLI | US$5,49 | -0,64% | 5,92% | - | US$1.344,80 | - |
| 6917 |  GLYPH Vault (NFTX) GLYPH | US$130.059 | -12,35% | -57,22% | - | US$1.343,40 | - |
| 6918 |  EternalFlow EFT | US$0,000000003564 | 2,92% | 0,42% | - | US$4.599,27 | - |
| 6919 |  ArmzLegends PROT | US$0,002396 | -5,72% | -17,65% | - | US$1.101,39 | - |
| 6920 |  APIDAI APIDAI | US$0,00001326 | -21,57% | 16,96% | - | US$2.963,27 | - |
| 6921 |  Hyper Deflate HDFL | US$0,00000001849 | 5,33% | -4,04% | - | US$1.364,13 | - |
| 6922 |  CPLAY Network CPLAY | US$0,005025 | 1,39% | -23,18% | - | US$5.865,72 | - |
| 6923 |  Sportoken SPT | US$0,00006178 | 1,30% | -11,31% | - | US$7.758,49 | - |
| 6924 |  Poof.cash POOF | US$0,007348 | 4,52% | 16,07% | - | US$1.330,11 | - |
| 6925 |  TOKE.N TOKE.N | US$0,0000003729 | 2,88% | 3,72% | - | US$1.326,18 | - |
| 6926 |  0xPAD 0XPAD | US$0,02921 | -0,95% | -6,24% | - | US$2.716,56 | - |
| 6927 |  Cryptowolf Finance $CWOLF | US$0,01442 | 2,39% | 1,59% | - | US$1.657,68 | - |
| 6928 |  Mandi Token MANDI | US$0,003169 | -1,02% | -9,79% | - | US$1.329,52 | - |
| 6929 |  Howl City HWL | US$0,002832 | -0,58% | -19,18% | - | US$1.557,51 | - |
| 6930 |  Agrinoble AGN | US$0,000007211 | 11,08% | 20,10% | - | US$1.373,66 | - |
| 6931 |  Kashima Inu SHIMA | US$0,000000000003 | -0,82% | 18,27% | - | US$2.615,50 | - |
| 6932 |  COPS FINANCE COPS | US$401,97 | 1,32% | 9,10% | - | US$1.310,64 | - |
| 6933 |  DeepCloud AI DEEP | US$0,001258 | 2,12% | -1,20% | - | US$1.312,55 | - |
| 6934 |  Metaverse DAO MDAO | US$0,0005747 | 1,26% | 22,01% | - | US$1.307,62 | - |
| 6935 |  Synex Coin MINECRAFT | US$0,01387 | 5,10% | 10,11% | - | US$1.316,23 | - |
| 6936 |  DACC DACC | US$0,00003310 | 2,40% | 14,76% | - | US$1.318,50 | - |
| 6937 |  Revolotto RVL | US$0,3030 | 0,70% | 13,31% | - | US$2.026,96 | - |
| 6938 |  Sentiment Token SENT | US$0,01947 | -0,72% | -24,86% | - | US$1.302,17 | - |
| 6939 |  ShinFloki SHINFLOKI | US$0,0006354 | 5,47% | -5,58% | - | US$1.773,18 | - |
| 6940 |  ShineDAO SHN | US$0,008910 | -2,99% | 6,81% | - | US$1.300,89 | - |
| 6941 |  Newsolution2.0 NSTE | US$0,07134 | 7,19% | 7,81% | - | US$1.293,67 | - |
| 6942 |  Trading Membership Community TMC | US$0,002242 | -7,16% | -0,18% | - | US$1.294,88 | - |
| 6943 |  MetaZilla MZ | US$0,000000000000 | 5,51% | 1,28% | - | US$2.077,40 | - |
| 6944 |  CryptoFarming $CFAR | US$0,006438 | 3,48% | -49,07% | - | US$3.751,71 | - |
| 6945 |  Tiger Cub TCUB | US$0,0000004587 | 6,78% | 7,21% | - | US$1.294,20 | - |
| 6946 |  Vanilla VNL | US$0,3031 | 1,30% | -2,52% | - | US$1.293,71 | - |
| 6947 |  CryptoRunner RUN | US$0,0002571 | 0,44% | -15,26% | - | US$1.865,27 | - |
| 6948 |  Vconomics - Decentralized Digital Economy MICS | US$0,002764 | -5,03% | -12,18% | - | US$1.460,26 | - |
| 6949 |  3X Long Tether Gold Token XAUTBULL | US$7.987,50 | 6,54% | 5,62% | - | US$1.292,20 | - |
| 6950 |  Moebius MOBI | US$0,02414 | -2,03% | -13,29% | - | US$1.749,47 | - |
Tabel di atas menampilkan halaman 139 dari total 191 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.