Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  My Pet Social MPS | US$0,00005669 | 7,87% | -2,11% | - | US$7.175,21 | - |
| 6802 |  Artemis Vision ARV | US$3,50 | 0,19% | 3,55% | - | US$1.654,56 | - |
| 6803 |  Identity IDTT | US$0,004827 | 5,16% | 6,80% | - | US$5.574,74 | - |
| 6804 |  Zatcoin ZATCOIN | US$0,0002509 | -6,79% | -2,24% | - | US$1.728,75 | - |
| 6805 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001082 | -0,74% | -23,38% | - | US$2.142,42 | - |
| 6806 |  Alita Finance ALI | US$0,4861 | 0,21% | -2,31% | - | US$2.719,63 | - |
| 6807 |  Crypto Cars World CARS | US$0,007306 | 5,09% | 0,64% | - | US$1.855,98 | - |
| 6808 |  Candy Candy | US$0,00000002863 | -20,02% | 10,43% | - | US$2.857,27 | - |
| 6809 |  AkoyaLegends AKL | US$0,0002562 | 17,20% | 299,17% | - | US$8.293,31 | - |
| 6810 |  Dhabi Coin DBC | US$0,0001748 | 5,90% | -43,68% | - | US$3.450,33 | - |
| 6811 |  NCAT Token NCAT | US$0,000000001288 | 6,11% | 5,67% | - | US$2.379,79 | - |
| 6812 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 2,34% | 2,98% | - | US$1.231,05 | - |
| 6813 |  DaddyBabyDoge DBDOGE | US$0,0007678 | 1,85% | -15,66% | - | US$4.624,66 | - |
| 6814 |  WHITEX WHX | US$0,0004527 | 63,71% | 52,44% | - | US$1.611,06 | - |
| 6815 |  Baby Pokemoon BPM | US$0,05623 | 0,68% | -23,61% | - | US$7.624,06 | - |
| 6816 |  KittyShiba KSHIBA | US$0,000000000176 | 2,34% | 5,73% | - | US$1.723,68 | - |
| 6817 |  Santa Floki HOHOHO | US$0,0000001501 | 0,01% | 215,87% | - | US$1.608,12 | - |
| 6818 |  LaunchWall WALL | US$0,3982 | 2,88% | 21,81% | - | US$2.912,34 | - |
| 6819 |  Uniform Fiscal Object UFO | US$0,002739 | 10,97% | -24,48% | - | US$1.607,39 | - |
| 6820 |  BANCC sBanc | US$0,01262 | 13,44% | -15,39% | - | US$3.458,62 | - |
| 6821 |  Solbank Token SBNK | US$0,003972 | 0,17% | -17,46% | - | US$1.594,57 | - |
| 6822 |  50x.com 50X | US$0,09433 | 0,09% | 17,97% | - | US$1.573,17 | - |
| 6823 |  DETIK Token DTK | US$0,04379 | -2,10% | -11,06% | - | US$2.032,60 | - |
| 6824 |  Netflix tokenized stock Bittrex NFLX | US$391,45 | -1,00% | 1,14% | - | US$1.566,93 | - |
| 6825 |  Follow Token FOLO | US$0,01059 | 5,87% | 8,78% | - | US$1.564,29 | - |
| 6826 |  Fimi Market Inc. FIMI | US$0,03736 | 2,33% | 2,00% | - | US$1.563,67 | - |
| 6827 |  Minto BTCMT | US$2,08 | 0,68% | 3,65% | - | US$1.563,69 | - |
| 6828 |  Evergreen token EGT | US$0,000000000005 | 3,13% | 69,09% | - | US$2.722,91 | - |
| 6829 |  MillionMonke MIMO | US$0,001262 | 59,14% | 2,98% | - | US$1.559,09 | - |
| 6830 |  VNDC VNDC | US$0,00004196 | -0,07% | 0,51% | - | US$1.540,49 | - |
| 6831 |  PikaVerse PIKA | US$0,000000000220 | 4,68% | 4,52% | - | US$3.369,61 | - |
| 6832 |  Superalgos SA | US$0,01413 | 2,65% | 16,79% | - | US$3.441,85 | - |
| 6833 |  OneRare ORARE | US$0,07150 | -2,74% | -17,35% | - | US$3.995,62 | - |
| 6834 |  Agrofarm FARM | US$0,0002260 | -9,58% | -69,80% | - | US$3.489,71 | - |
| 6835 |  APWars WGOLD | US$0,001708 | -1,54% | -6,76% | - | US$2.139,58 | - |
| 6836 |  NinjaFloki NJF | US$0,000004331 | 0,33% | -14,69% | - | US$3.225,24 | - |
| 6837 |  Webfour WEBFOUR | US$0,0000009854 | 2,80% | 14,05% | - | US$5.385,44 | - |
| 6838 |  Compendium Finance CMFI | US$0,05591 | -1,13% | -13,14% | - | US$1.529,98 | - |
| 6839 |  RPS LEAGUE RPS | US$0,02976 | 0,80% | 9,02% | - | US$1.687,83 | - |
| 6840 |  BecoSwap Token BECO | US$0,006009 | 3,86% | -6,24% | - | US$1.532,74 | - |
| 6841 |  Farmageddon FG | US$0,000000000276 | 14,83% | 50,44% | - | US$2.546,48 | - |
| 6842 |  MaticLaunch MTCL | US$0,05790 | -0,43% | -16,40% | - | US$2.650,49 | - |
| 6843 |  HDDcoin HDD | US$0,1788 | 11,77% | 10,99% | - | US$1.514,99 | - |
| 6844 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | 0,01% | -50,01% | - | US$1.516,01 | - |
| 6845 |  Stone Age NFT Marketplace GES | US$0,006575 | 1,09% | 2,35% | - | US$10.630,14 | - |
| 6846 |  COXSWAP COX | US$0,000000003861 | -1,14% | -10,52% | - | US$4.756,64 | - |
| 6847 |  Scaleswap SCA | US$0,09398 | 0,24% | 3,45% | - | US$6.260,01 | - |
| 6848 |  Secure SCR | US$5,67 | 11,78% | 36,80% | - | US$1.498,42 | - |
| 6849 |  Ghospers Game GHSPR | US$0,01332 | -2,22% | -6,16% | - | US$3.497,64 | - |
| 6850 |  SafeSwap Governance Token SSGT | US$0,01491 | -1,59% | -10,73% | - | US$1.493,71 | - |
Tabel di atas menampilkan halaman 137 dari total 191 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.