Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Multi-Farm Capital MFC | US$0,0000005385 | 3,85% | 1,06% | - | US$2.244,99 | - |
| 6652 |  CashCow COW | US$1,12 | 1,68% | 3,92% | - | US$5.586,84 | - |
| 6653 |  SAFE TOKEN SAFE | US$0,1289 | -1,22% | -8,91% | - | US$5.337,62 | - |
| 6654 |  DogeDead DOGEDEAD | US$0,0000002496 | -3,10% | -32,26% | - | US$10.524,92 | - |
| 6655 |  Doge King DOGEK | US$0,000000001591 | 0,68% | -3,54% | - | US$4.305,63 | - |
| 6656 |  PlayChip PLA | US$0,003105 | -10,05% | 15,85% | - | US$2.211,03 | - |
| 6657 |  Astronos ASTRO | US$0,009089 | -0,55% | -8,30% | - | US$27.292,02 | - |
| 6658 |  The Essential Coin ESC | US$0,000000001977 | 0,18% | -2,92% | - | US$8.094,33 | - |
| 6659 |  Decentralized Community Investment Protocol DCIP | US$0,000000007289 | 5,66% | 9,37% | - | US$3.736,57 | - |
| 6660 |  Krypto Kitty KTY | US$0,00000004272 | -1,14% | 1,63% | - | US$3.451,04 | - |
| 6661 |  NFTTONE TONE | US$0,000000000536 | 1,15% | -1,09% | - | US$2.596,43 | - |
| 6662 |  SOLCash SOLCASH | US$0,001333 | -0,12% | -7,37% | - | US$5.647,12 | - |
| 6663 |  Coinflect CFLT | US$0,00002782 | 5,01% | 226,23% | - | US$5.865,35 | - |
| 6664 |  iNFT Platform INFT | US$0,001276 | -2,44% | -12,87% | - | US$2.158,62 | - |
| 6665 |  Musk Ito MITO | US$0,0000002350 | -1,58% | -31,38% | - | US$2.180,33 | - |
| 6666 |  Fren FREN | US$0,0000004374 | -6,90% | 7,07% | - | US$2.163,12 | - |
| 6667 |  SparkLab Spark | US$0,0007796 | 2,30% | 11,94% | - | US$5.082,27 | - |
| 6668 |  Talaria Inu TALI | US$0,000001362 | 0,52% | 81,89% | - | US$2.177,49 | - |
| 6669 |  Nimbus NBU | US$0,03311 | 4,06% | -3,39% | - | US$4.155,59 | - |
| 6670 |  Hoopoe HOOP | US$161,54 | 4,46% | 11,06% | - | US$2.170,26 | - |
| 6671 |  Meta Car META CAR | US$0,000004022 | 12,91% | -54,25% | - | US$3.221,01 | - |
| 6672 |  SUPERLAUNCH SLA | US$0,05777 | -0,96% | -4,25% | - | US$2.707,65 | - |
| 6673 |  Charizard Inu CHARIZARD | US$0,000000000005 | -8,02% | -18,66% | - | US$2.164,05 | - |
| 6674 |  SolDoge SDOGE | US$0,00006743 | -2,10% | -13,49% | - | US$2.159,87 | - |
| 6675 |  Crypto Soccer CSC | US$0,01234 | -0,86% | -2,88% | - | US$2.869,18 | - |
| 6676 |  Shitcoin STC | US$0,006437 | 14,67% | 14,58% | - | US$2.793,61 | - |
| 6677 |  Pundi X PURSE PURSE | US$0,0009230 | -0,56% | 1,29% | - | US$17.742,30 | - |
| 6678 |  Bitoshi BTI | US$0,00000006245 | 29,44% | 29,41% | - | US$2.124,77 | - |
| 6679 |  DiemLibre DLB | US$0,0003366 | -8,69% | -15,82% | - | US$2.134,41 | - |
| 6680 |  Euphoria EUPH | US$0,0001432 | -8,76% | -23,37% | - | US$2.142,96 | - |
| 6681 |  Chow Inu CHOW | US$0,0000005041 | -1,02% | -9,88% | - | US$2.131,99 | - |
| 6682 |  Manyswap MANY | US$0,001686 | -3,04% | 53,53% | - | US$2.129,11 | - |
| 6683 |  Scan DeFi SCAN | US$0,01917 | 2,67% | 4,67% | - | US$6.348,26 | - |
| 6684 |  AAptitude AAPT | US$0,00004584 | -5,45% | -14,76% | - | US$3.446,58 | - |
| 6685 |  KishuTama KISHUTAMA | US$0,000000000000 | 2,89% | 5,95% | - | US$2.117,19 | - |
| 6686 |  Crystal Kingdoms CKG | US$0,3128 | 11,98% | -4,34% | - | US$2.933,11 | - |
| 6687 |  Pocket PCKT | US$0,000006680 | -1,31% | -0,01% | - | US$2.435,80 | - |
| 6688 |  CryptoShips CSHIP | US$0,001232 | -2,25% | -48,23% | - | US$10.174,42 | - |
| 6689 |  Axial AXIAL | US$0,01090 | 1,80% | 3,20% | - | US$2.106,68 | - |
| 6690 |  Somnium SOM | US$0,007226 | 7,64% | 3,81% | - | US$15.614,85 | - |
| 6691 |  MoonLift Capital MLTPX | US$0,00003026 | -4,63% | -25,77% | - | US$4.303,08 | - |
| 6692 |  Baby Samo Coin BABY | US$0,00004428 | -11,58% | 16,04% | - | US$2.097,60 | - |
| 6693 |  Vitall Markets VITAL | US$0,4227 | 19,06% | 8,80% | - | US$2.092,48 | - |
| 6694 |  The Mask DMASK | US$0,00001082 | 4,43% | 10,23% | - | US$2.094,79 | - |
| 6695 |  BioNTech tokenized stock FTX BNTX | US$147,21 | -2,57% | -1,70% | - | US$2.090,40 | - |
| 6696 |  WifeDoge WIFEDOGE | US$0,000000000004 | 1,40% | 4,17% | - | US$6.634,44 | - |
| 6697 |  Loot Network LOOT | US$0,000002235 | 1,42% | -13,72% | - | US$1.624,73 | - |
| 6698 |  UniCandy UCD | US$0,1659 | 1,55% | 6,51% | - | US$2.079,26 | - |
| 6699 |  Orica ORI | US$0,01753 | -4,93% | -8,29% | - | US$4.325,37 | - |
| 6700 |  DKEY BANK DKEY | US$1,12 | 0,84% | 4,91% | - | US$2.067,61 | - |
Tabel di atas menampilkan halaman 134 dari total 191 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.