Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  WasabiX WASABI | US$0,6808 | 1,30% | 11,40% | - | US$2.465,28 | - |
| 6602 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002111 | 5,47% | -37,60% | - | US$2.464,91 | - |
| 6603 |  GoldenDiamond9 G9 | US$0,00001052 | 2,04% | -5,31% | - | US$3.960,04 | - |
| 6604 |  HAYFEVER HAY | US$0,0000005369 | -1,84% | -35,00% | - | US$2.452,13 | - |
| 6605 |  Swift Finance SWIFT | US$0,00003909 | -11,39% | -87,32% | - | US$2.453,34 | - |
| 6606 |  ILUS Coin ILUS | US$0,3361 | 0,13% | -1,95% | - | US$2.449,64 | - |
| 6607 |  Vault-S VAULT-S | US$0,0000004294 | 4,96% | -1,45% | - | US$7.238,37 | - |
| 6608 |  Wrapped DucatusX WDUCX | US$0,1896 | -0,49% | 1,17% | - | US$77.259,90 | - |
| 6609 |  VeriBlock VBK | US$0,003548 | 2,69% | 15,85% | - | US$2.429,27 | - |
| 6610 |  Quartz QTZ | US$0,02021 | 1,52% | 9,75% | - | US$2.527,32 | - |
| 6611 |  Gstcoin GST | US$0,04373 | 2,59% | -2,32% | - | US$2.455,78 | - |
| 6612 |  Koda Cryptocurrency KODA | US$0,0005292 | 2,89% | 15,41% | - | US$7.816,48 | - |
| 6613 |  Basket Legends BBL | US$0,006320 | -0,86% | 23,24% | - | US$6.728,80 | - |
| 6614 |  Odin Platform ODN | US$0,0003287 | -6,27% | -21,95% | - | US$4.552,89 | - |
| 6615 |  FishingTownGilToken GIL | US$0,002848 | -6,08% | -33,88% | - | US$4.539,83 | - |
| 6616 |  Pawn My NFT PNFT | US$0,0006793 | -3,98% | -0,92% | - | US$4.951,83 | - |
| 6617 |  DollarDoge DOLLARDOGE | US$0,000003992 | -1,43% | -46,76% | - | US$8.810,44 | - |
| 6618 |  Voice Token VOICE | US$119,19 | 2,70% | -14,79% | - | US$2.391,90 | - |
| 6619 |  Bitsz BITSZ | US$1,60 | -11,10% | 14,45% | - | US$2.383,60 | - |
| 6620 |  Inu Wars IWR | US$0,005357 | 0,60% | -20,69% | - | US$6.173,51 | - |
| 6621 |  AstroSpaces.io SPACES | US$0,000001661 | 1,83% | 2,03% | - | US$2.921,38 | - |
| 6622 |  bUKHI BUKH | US$0,01393 | -1,31% | 4,09% | - | US$2.376,42 | - |
| 6623 |  DeFi Launch DLAUNCH | US$0,3483 | -1,33% | -3,36% | - | US$5.691,44 | - |
| 6624 |  GM Holding GM | US$0,003668 | -26,72% | 17,92% | - | US$3.134,96 | - |
| 6625 |  ApeFarmer APEF | US$0,06851 | -7,31% | -1,95% | - | US$2.516,07 | - |
| 6626 |  Floki Pup FLOKIPUP | US$0,0000004951 | 11,17% | 28,18% | - | US$2.358,53 | - |
| 6627 |  NidhiDAO GURU | US$1,53 | 1,89% | -1,25% | - | US$2.355,23 | - |
| 6628 |  La Casa De Papel LCDP | US$0,000004552 | 22,48% | 36,19% | - | US$2.426,39 | - |
| 6629 |  Super Minesweeper SM | US$0,004616 | -25,36% | -53,32% | - | US$5.773,52 | - |
| 6630 |  JSB FOUNDATION JSB | US$0,008021 | 5,93% | 33,44% | - | US$2.356,98 | - |
| 6631 |  Poopsicle POOP | US$0,01510 | 1,32% | 8,15% | - | US$2.415,47 | - |
| 6632 |  BitValley BITV | US$0,00004490 | 2,89% | 2,29% | - | US$3.185,45 | - |
| 6633 |  ApeFund APEFUND | US$0,007193 | 2,93% | -42,98% | - | US$6.196,94 | - |
| 6634 |  GOLDMONEY GDM | US$0,000000000071 | -45,23% | -79,02% | - | US$2.303,78 | - |
| 6635 |  CeloLaunch cLA | US$0,07513 | -31,03% | -48,92% | - | US$2.303,56 | - |
| 6636 |  Silver Coin SC | US$0,007403 | -2,05% | -21,87% | - | US$4.849,83 | - |
| 6637 |  ParadiseHotel NFT PHT | US$0,01698 | -4,40% | -18,65% | - | US$10.868,32 | - |
| 6638 |  DreamDAO DREAM | US$5,00 | 7,58% | -22,59% | - | US$5.915,62 | - |
| 6639 |  Big G Lottery Token BGL | US$0,00005588 | 1,07% | -21,26% | - | US$5.851,18 | - |
| 6640 |  Airbnb tokenized stock FTX ABNB | US$152,17 | 0,10% | -8,60% | - | US$2.287,88 | - |
| 6641 |  Pirate Coin Games PirateCoin☠ | US$0,000000000006 | 4,71% | -5,77% | - | US$8.104,04 | - |
| 6642 |  Domani Protocol DEXTF | US$0,05026 | 4,46% | 1,08% | - | US$2.278,96 | - |
| 6643 |  FomoETH FomoETH | US$0,0000005803 | 1,99% | 8,92% | - | US$4.426,89 | - |
| 6644 |  SquidDao SQUID | US$3.091,40 | 3,01% | 86,10% | - | US$2.263,57 | - |
| 6645 |  Verify Token VRFY | US$0,00000004795 | 6,90% | 19,13% | - | US$2.305,63 | - |
| 6646 |  Walter Inu $WINU | US$0,000002780 | -1,25% | -17,31% | - | US$3.454,88 | - |
| 6647 |  Surviving Soldiers SSG | US$0,06684 | 2,73% | 8,98% | - | US$7.265,72 | - |
| 6648 |  Gric Coin GC | US$0,2375 | 1,83% | 12,62% | - | US$2.251,80 | - |
| 6649 |  FarmPoly POLY | US$0,04438 | -0,71% | -25,07% | - | US$6.093,55 | - |
| 6650 |  Gilgamesh ETH GIL | US$0,000000000000 | -11,54% | -6,88% | - | US$2.245,51 | - |
Tabel di atas menampilkan halaman 133 dari total 191 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.