Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  CardWallet CW | US$0,03250 | -1,14% | -1,59% | - | US$1.288,11 | - |
| 6952 |  Valentine Floki FLOV | US$0,000000000327 | 1,42% | -3,51% | - | US$2.009,53 | - |
| 6953 |  Universal Floki Coin UFLOKI | US$0,00000001486 | 3,63% | -15,20% | - | US$2.744,43 | - |
| 6954 |  VPEX Exchange VPX | US$0,006247 | -34,47% | 8,94% | - | US$1.281,29 | - |
| 6955 |  Exohood EXO | US$0,0008853 | -0,74% | 5,73% | - | US$1.750,66 | - |
| 6956 |  MetaSafeMoon METASFM | US$0,000000000157 | 25,17% | 12,78% | - | US$1.477,96 | - |
| 6957 |  Tokenoid NOID | US$0,01844 | 1,02% | 11,26% | - | US$4.335,69 | - |
| 6958 |  Uzyth ZYTH | US$0,2497 | 5,42% | -2,43% | - | US$71.375,30 | - |
| 6959 |  Devia8 DEVIA8 | US$0,0001768 | 6,25% | -1,46% | - | US$1.321,18 | - |
| 6960 |  MYRA AI MYRA | US$0,001393 | -2,53% | -12,81% | - | US$1.439,85 | - |
| 6961 |  Sherpa SHERPA | US$0,2359 | 2,25% | 11,52% | - | US$1.315,66 | - |
| 6962 |  Kenshi KENSHI | US$0,00000004172 | 6,43% | 4,61% | - | US$1.265,62 | - |
| 6963 |  Evagrow Coin EVA | US$0,000000000450 | 0,79% | 2,51% | - | US$1.263,93 | - |
| 6964 |  Canon Crypto CATO | US$0,02468 | -6,83% | -20,61% | - | US$1.724,32 | - |
| 6965 |  Bananatok BNA | US$0,001181 | 17,78% | 16,69% | - | US$1.252,17 | - |
| 6966 |  ysoy chain farm YSOY | US$2,10 | -10,43% | -21,00% | - | US$1.147,39 | - |
| 6967 |  Safeplus $SPLUS | US$0,000000001399 | 3,31% | 4,79% | - | US$2.010,25 | - |
| 6968 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 100,00% | - | US$2.346,03 | - |
| 6969 |  Codex CDEX | US$0,00009683 | -3,21% | -11,56% | - | US$1.237,79 | - |
| 6970 |  Bitcoin Asset BTA | US$0,5013 | 2,91% | 8,55% | - | US$2.804,88 | - |
| 6971 |  BABY TETHER BABYTETHER | US$0,000002603 | 4,50% | -26,82% | - | US$1.461,35 | - |
| 6972 |  Dexchain DXC | US$0,0002089 | 0,48% | -32,62% | - | US$1.227,39 | - |
| 6973 |  Flits FLS | US$0,2035 | 4,91% | 12,91% | - | US$1.220,38 | - |
| 6974 |  MetaVice METAVICE | US$0,0000009229 | 1,47% | 10,03% | - | US$1.216,64 | - |
| 6975 |  Mindcell MDC | US$0,002212 | 70,73% | 97,39% | - | US$1.212,76 | - |
| 6976 |  Xeta Reality XETA | US$0,003447 | 3,50% | 8,10% | - | US$2.170,80 | - |
| 6977 |  OREN Game OREN | US$0,01086 | -2,32% | -21,82% | - | US$1.475,74 | - |
| 6978 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0005578 | 3,19% | 1,71% | - | US$1.196,23 | - |
| 6979 |  Cosmic Music CSMC | US$0,00009538 | 1,99% | 9,27% | - | US$1.256,53 | - |
| 6980 |  APEX Protocol APXP | US$0,008004 | 0,01% | -27,29% | - | US$1.194,48 | - |
| 6981 |  Mensa MSA | US$0,04089 | -49,55% | -56,24% | - | US$1.190,70 | - |
| 6982 |  Limestone Network LIMEX | US$0,0003941 | -19,26% | 43,82% | - | US$1.188,57 | - |
| 6983 |  Navigator NTTC | US$0,0006571 | 16,77% | 30,65% | - | US$1.471,51 | - |
| 6984 |  MoonWay MOONWAY | US$0,000000002185 | 12,78% | 99,28% | - | US$2.668,21 | - |
| 6985 |  Kaiken Shiba KSHIB | US$0,000000000001 | 0,30% | -0,35% | - | US$1.297,78 | - |
| 6986 |  Monster Adventure Token MAT | US$0,01884 | 5,47% | -46,89% | - | US$2.454,59 | - |
| 6987 |  LIFEBIRD LIFEBIRD | US$0,000000004656 | -5,40% | -5,34% | - | US$1.355,81 | - |
| 6988 |  Unbound Dollar UND | US$1,04 | -0,92% | 6,42% | - | US$1.170,00 | - |
| 6989 |  CryptoDiceHero HRO | US$0,004215 | 2,26% | -17,98% | - | US$3.649,85 | - |
| 6990 |  Google tokenized stock FTX GOOGL | US$2.694,30 | -0,33% | 2,95% | - | US$1.171,12 | - |
| 6991 |  Salary SLR | US$0,6054 | 4,92% | 1,30% | - | US$2.689,60 | - |
| 6992 |  PayPDM PYD | US$0,00004715 | 32,25% | 25,91% | - | US$1.463,41 | - |
| 6993 |  GemMine GEMMINE | US$1,10 | -25,15% | -60,42% | - | US$1.197,36 | - |
| 6994 |  Nxtech Network NX | US$0,0004637 | 5,03% | 7,67% | - | US$1.645,91 | - |
| 6995 |  HappyFans HAPPY | US$0,00003095 | 2,63% | -0,03% | - | US$2.741,48 | - |
| 6996 |  Tratok TRAT | US$0,02189 | 1,33% | 11,86% | - | US$1.156,89 | - |
| 6997 |  MoonStar MOONSTAR | US$0,000000001481 | 0,20% | 8,38% | - | US$1.835,35 | - |
| 6998 |  Atrollcity PINE | US$0,000002595 | 2,35% | 7,83% | - | US$1.172,27 | - |
| 6999 |  Chum Coin CHUM | US$0,001331 | -22,98% | -48,95% | - | US$1.150,67 | - |
| 7000 |  SkyLands SKYLANDS | US$0,00001934 | 4,32% | -57,65% | - | US$3.647,43 | - |
Tabel di atas menampilkan halaman 140 dari total 191 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.