Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Hachiko Inu INU | US$0,000000007203 | 0,01% | 2,83% | - | US$4.871,16 | - |
| 6202 |  ZION ZION | US$0,01428 | -5,46% | -27,42% | - | US$5.086,96 | - |
| 6203 |  Nexus Crypto Services $NEXUS | US$0,1068 | 7,70% | 7,30% | - | US$7.211,41 | - |
| 6204 |  Gamesta GSG | US$0,01497 | -1,71% | -1,08% | - | US$6.595,69 | - |
| 6205 |  BladeWarrior BLADE | US$0,06413 | -4,35% | -5,65% | - | US$5.040,32 | - |
| 6206 |  Manga Token $MANGA | US$0,0002538 | -7,21% | -22,98% | - | US$12.390,01 | - |
| 6207 |  Crypto Jackpot CJP | US$0,001587 | 8,79% | -3,65% | - | US$8.658,85 | - |
| 6208 |  Hamdan Coin HMC | US$0,00005635 | -6,93% | -22,39% | - | US$7.473,25 | - |
| 6209 |  AppleSwap APPLE | US$0,000000000004 | -10,27% | -99,68% | - | US$39.187,73 | - |
| 6210 |  Atlantis Loans ATL | US$1,28 | -0,87% | -7,47% | - | US$14.405,08 | - |
| 6211 |  PolyFarm EGG EGG | US$0,3106 | -0,28% | -14,16% | - | US$29.705,11 | - |
| 6212 |  Greenheart CBD CBD | US$0,02306 | 3,75% | -24,41% | - | US$79.396,62 | - |
| 6213 |  Pledge Coin PLG | US$0,001055 | -4,08% | 9,12% | - | US$4.979,08 | - |
| 6214 |  Sound BSC SOUND | US$0,000003260 | -1,72% | -2,78% | - | US$6.699,60 | - |
| 6215 |  X-HASH XSH | US$1,97 | 1,86% | -12,67% | - | US$8.013,19 | - |
| 6216 |  Safle SAFLE | US$0,08175 | -0,79% | -9,31% | - | US$17.266,12 | - |
| 6217 |  MongolNFT Coin MNFT | US$0,0001005 | -3,94% | 3,25% | - | US$4.941,92 | - |
| 6218 |  Optimus Cat OPCAT | US$0,00000008369 | -3,22% | -16,05% | - | US$7.115,63 | - |
| 6219 |  Capital DAO Protocol CDS | US$0,008570 | 1,64% | 9,57% | - | US$4.865,89 | - |
| 6220 |  Etherrock#72 PEBBLE | US$0,00006009 | -17,59% | -11,74% | - | US$4.863,55 | - |
| 6221 |  LittleGhosts ECTO | US$0,000001475 | 2,97% | 30,40% | - | US$6.662,84 | - |
| 6222 |  Swanlana SWAN | US$0,002762 | 51,35% | -31,09% | - | US$4.863,11 | - |
| 6223 |  The Employment Commons Work Token WORK | US$0,05019 | -1,63% | 1,14% | - | US$4.854,30 | - |
| 6224 |  Ziktalk ZIK | US$0,0005993 | 16,10% | 33,97% | - | US$4.853,00 | - |
| 6225 |  SafuFide SAFEST | US$0,001182 | 2,93% | 6,85% | - | US$7.630,13 | - |
| 6226 |  Graphene GFN | US$0,02385 | -2,34% | -27,30% | - | US$25.891,61 | - |
| 6227 |  Head Football HEAD | US$0,007440 | -0,28% | -21,48% | - | US$15.680,04 | - |
| 6228 |  Footie Plus FOOTIE | US$0,0005202 | -78,76% | -69,13% | - | US$4.835,35 | - |
| 6229 |  The Reaper RPR | US$0,02241 | -23,54% | -46,68% | - | US$4.824,04 | - |
| 6230 |  Eroverse ERO | US$0,00006235 | 2,13% | 21,73% | - | US$26.382,30 | - |
| 6231 |  TYCHE Lotto TYCHE | US$0,007323 | -30,24% | -54,27% | - | US$4.773,58 | - |
| 6232 |  Aidi Finance (BSC) AIDI | US$0,000000000040 | 4,71% | -7,47% | - | US$8.213,78 | - |
| 6233 |  Algebra ALGB | US$0,01323 | 0,87% | -11,07% | - | US$5.411,73 | - |
| 6234 |  THIS THIS | US$0,0006004 | -0,72% | -67,72% | - | US$3.328,17 | - |
| 6235 |  Meta META | US$0,000001385 | 3,49% | -0,43% | - | US$6.622,97 | - |
| 6236 |  MilkyWayEx MILKY | US$0,00006300 | 2,77% | 9,81% | - | US$10.771,52 | - |
| 6237 |  Blocksport BSPT | US$0,02252 | 31,34% | 11,91% | - | US$4.782,04 | - |
| 6238 |  Fintropy FINT | US$0,03273 | -21,64% | -32,08% | - | US$4.766,25 | - |
| 6239 |  R U Generous RUG | US$1,54 | -10,01% | -30,94% | - | US$4.766,09 | - |
| 6240 |  Tiara TTI | US$0,008292 | 1,30% | 1,26% | - | US$10.289,82 | - |
| 6241 |  Electric Vehicle Direct Currency EVDC | US$0,00004002 | 1,39% | -20,70% | - | US$10.448,86 | - |
| 6242 |  Community Business Token CBT | US$0,00001230 | 10,83% | 23,86% | - | US$4.723,62 | - |
| 6243 |  ZCore Finance ZEFI | US$0,04289 | 2,52% | -4,97% | - | US$19.180,84 | - |
| 6244 |  Turtle Racing TURT | US$0,1245 | -4,29% | -22,65% | - | US$9.452,41 | - |
| 6245 |  Neumark NEU | US$0,02801 | 64,07% | -27,75% | - | US$4.687,46 | - |
| 6246 |  bitCEO BCEO | US$0,01462 | 2,03% | 12,85% | - | US$4.665,19 | - |
| 6247 |  PODO POD | US$0,003205 | -1,78% | 2,23% | - | US$4.929,24 | - |
| 6248 |  NinjaSwap NINJA | US$0,04610 | 3,37% | -37,37% | - | US$4.610,87 | - |
| 6249 |  Snow Burn SNOW | US$0,000000002496 | 0,00% | 0,00% | - | US$4.617,10 | - |
| 6250 |  Chain Wars CWE | US$0,01234 | -1,27% | -19,00% | - | US$10.230,15 | - |
Tabel di atas menampilkan halaman 125 dari total 191 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.