Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Bali Coin BALI | US$0,02460 | -0,97% | 17,77% | - | - | - |
| 8652 |  Jack Token JACK | US$0,5306 | -0,97% | 17,77% | - | - | - |
| 8653 |  Sudan Gold Coin SGC | US$0,01000 | 0,00% | 0,00% | - | - | - |
| 8654 |  Resfinex Token RES | US$0,01756 | -0,35% | 4,24% | - | - | - |
| 8655 |  Litecoin SV LSV | US$0,07503 | -1,81% | 19,84% | - | - | - |
| 8656 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,3294 | -0,97% | 17,77% | - | - | - |
| 8657 |  CryptoBet CBET | US$0,0004392 | -0,97% | 17,77% | - | - | - |
| 8658 |  UniPower POWER | US$0,2876 | 0,88% | 13,80% | - | - | - |
| 8659 |  Vectorium VECT | US$553,44 | -0,97% | 17,77% | - | - | - |
| 8660 |  UniDollar UNIUSD | US$0,0009836 | -0,54% | 14,03% | - | - | - |
| 8661 |  SorachanCoin SORA | US$0,01757 | -3,39% | -25,23% | - | - | - |
| 8662 |  ChainZ Arena SOUL | US$0,02737 | -28,36% | 0,89% | - | - | - |
| 8663 |  BITCOINHEDGE BTCHG | US$2,80 | 0,00% | 0,00% | - | - | - |
| 8664 |  Aave TUSD ATUSD | US$0,9998 | 0,00% | 0,03% | - | - | - |
| 8665 |  Aave LINK ALINK | US$15,29 | -0,26% | 14,08% | - | - | - |
| 8666 |  Aave SNX ASNX | US$3,98 | -4,63% | 5,91% | - | - | - |
| 8667 |  Aave MKR AMKR | US$1.994,65 | 0,94% | 14,12% | - | - | - |
| 8668 |  Aave BAT ABAT | US$0,7307 | -3,13% | 11,13% | - | - | - |
| 8669 |  Aave BUSD ABUSD | US$0,9991 | -0,12% | -0,06% | - | - | - |
| 8670 |  Aave DAI ADAI | US$0,9996 | -0,04% | 0,02% | - | - | - |
| 8671 |  STPAY STP | US$0,2191 | -1,67% | -15,52% | - | - | - |
| 8672 |  Nokencoin NOKN | US$0,04409 | -0,57% | 89,10% | - | - | - |
| 8673 |  BitCherry BCHC | US$0,003320 | 0,00% | 0,00% | - | - | - |
| 8674 |  Cap CAP | US$166,02 | -0,54% | 14,03% | - | - | - |
| 8675 |  AntiscamToken AST | US$0,07086 | -0,54% | 14,03% | - | - | - |
| 8676 |  VN Token VN | US$0,003953 | 11,41% | 17,77% | - | - | - |
| 8677 |  Cipher Core Token CIPHC | US$19,02 | -0,97% | 17,77% | - | - | - |
| 8678 |  NoleCoin NOLE | US$0,1292 | -0,99% | -19,29% | - | - | - |
| 8679 |  Bitpayer Token BPT | US$0,02057 | -0,87% | 15,93% | - | - | - |
| 8680 |  Bankroll Vault VLT | US$0,2691 | -0,71% | 13,92% | - | US$294,70 | - |
| 8681 |  Decurian ECU | US$383,52 | -0,75% | 34,60% | - | - | - |
| 8682 |  EcoDollar ECOS | US$0,0004392 | -0,97% | 17,77% | - | - | - |
| 8683 |  BLOCKCLOUT CLOUT | US$0,0002174 | -0,54% | 14,03% | - | - | - |
| 8684 |  CoinZoom ZOOM | US$0,04865 | 10,64% | 26,93% | - | - | - |
| 8685 |  PowerBalt PWRB | US$0,04414 | 40,18% | 19,49% | - | - | - |
| 8686 |  KIWI TOKEN KIWI | US$0,0001451 | -0,01% | -0,02% | - | - | - |
| 8687 |  Kids Cash KASH | US$0,08517 | -0,54% | 14,03% | - | - | - |
| 8688 |  Bit World Token BWB | US$0,005734 | -0,12% | -0,19% | - | - | - |
| 8689 |  DigiMax DGMT DGMT | US$0,00002075 | -0,54% | 9,49% | - | - | - |
| 8690 |  Nilu NILU | US$0,001318 | 197,09% | 253,31% | - | US$0,1000 | - |
| 8691 |  888tron 888 | US$0,1046 | -0,99% | 14,34% | - | - | - |
| 8692 |  KYSC Token KYSC | US$0,00003201 | 0,00% | 0,00% | - | - | - |
| 8693 |  BTC Network Demand Set II BYTE | US$558,56 | -0,84% | 17,77% | - | - | - |
| 8694 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.555,76 | -0,93% | 13,34% | - | - | - |
| 8695 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.417,18 | -0,93% | 13,34% | - | - | - |
| 8696 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.334,30 | -0,93% | 13,34% | - | - | - |
| 8697 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.910,94 | -0,93% | 13,34% | - | - | - |
| 8698 |  ETH Price Action Candlestick Set ETHPA | US$2.166,69 | -0,93% | 13,34% | - | - | - |
| 8699 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.247,11 | -0,93% | 13,34% | - | - | - |
| 8700 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.236,05 | -0,93% | 13,34% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.