Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  DeFiat DFT | US$0,2058 | -0,54% | 14,03% | - | - | - |
| 8752 |  YFFS Finance YFFS | US$0,2914 | 0,00% | -23,43% | - | - | - |
| 8753 |  YFA Finance YFA | US$0,2101 | 0,00% | -25,00% | - | - | - |
| 8754 |  The Forms FRMS | US$0,006173 | -0,54% | 14,03% | - | - | - |
| 8755 |  Definitex DFX | US$0,3575 | -0,54% | 13,95% | - | - | - |
| 8756 |  Token CashPay TCP | US$0,007950 | -0,97% | -14,73% | - | - | - |
| 8757 |  GoodDollar G$ | US$0,0002054 | -0,54% | 9,69% | - | - | - |
| 8758 |  YFIKING FINANCE YFIKING | US$0,1441 | 0,00% | 0,00% | - | - | - |
| 8759 |  HBTC Captain Token HBC | US$3,04 | -1,54% | 3,74% | - | - | - |
| 8760 |  Candela Coin CLA | US$0,0005032 | 3,33% | 32,57% | - | - | - |
| 8761 |  OBIC OBIC | US$0,009883 | -0,97% | -11,67% | - | - | - |
| 8762 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001530 | 0,79% | 15,10% | - | - | - |
| 8763 |  XTZUP XTZUP | US$0,002552 | 0,00% | -0,02% | - | - | - |
| 8764 |  XTZDOWN XTZDOWN | US$2,60 | 0,00% | -0,02% | - | - | - |
| 8765 |  OFIN Token ON | US$0,008026 | -0,54% | 14,03% | - | - | - |
| 8766 |  Betherchip BEC | US$0,01274 | -0,97% | 21,98% | - | - | - |
| 8767 |  Lottonation LNT | US$0,06567 | 0,00% | -0,55% | - | - | - |
| 8768 |  Ymen.Finance YMEN | US$2,47 | -0,54% | 14,03% | - | - | - |
| 8769 |  Pofid Dao PFID | US$24,00 | 0,00% | 0,00% | - | - | - |
| 8770 |  Tribute TRBT | US$0,4070 | -0,54% | 14,03% | - | - | - |
| 8771 |  Zoom Protocol ZOM | US$6,14 | -0,54% | 14,03% | - | - | - |
| 8772 |  3X Short Sushi Token SUSHIBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8773 |  YFMoonshot YFMS | US$12,07 | -0,54% | 14,03% | - | - | - |
| 8774 |  Shill & Win PoSH | US$0,0001167 | -0,54% | 13,63% | - | - | - |
| 8775 |  Livenodes Token LNOT | US$0,0004392 | -0,97% | -41,12% | - | - | - |
| 8776 |  Finswap FNSP | US$0,1026 | -0,54% | 14,03% | - | - | - |
| 8777 |  Digital Currency Daily DCD | US$0,000005536 | -0,99% | 0,89% | - | - | - |
| 8778 |  Combine.finance COMB | US$32,90 | -0,54% | 13,71% | - | - | - |
| 8779 |  SwapShip SWSH | US$4,89 | -0,54% | 14,03% | - | - | - |
| 8780 |  YFII Gold YFIIG | US$1,40 | -0,54% | 14,03% | - | - | - |
| 8781 |  SpokLottery SPKL | US$0,00002399 | -0,99% | 0,89% | - | - | - |
| 8782 |  Antique Zombie Shards ZOMB | US$1.350,00 | -0,54% | 14,03% | - | - | - |
| 8783 |  CryptoWater C2O | US$0,7774 | 0,00% | 0,00% | - | - | - |
| 8784 |  CXN Network CXN | US$0,0008897 | -0,54% | 14,03% | - | - | - |
| 8785 |  Wrapped LEO WLEO | US$0,2267 | -0,54% | 17,85% | - | - | - |
| 8786 |  AmericanHorror.Finance AHF | US$379,02 | -0,54% | 13,98% | - | - | - |
| 8787 |  YFE Money YFE | US$4,91 | -0,54% | 14,03% | - | - | - |
| 8788 |  HLP Token HLP | US$0,3936 | -1,08% | 17,90% | - | - | - |
| 8789 |  Yearn Finance Ecosystem YFIEC | US$2,39 | -0,54% | 14,03% | - | - | - |
| 8790 |  YFOX FINANCE YFOX | US$9,53 | 6,12% | 6,90% | - | - | - |
| 8791 |  Bellevue Network BLV | US$0,01762 | -0,54% | 14,03% | - | - | - |
| 8792 |  PieDAO DEFI Small Cap DEFI+S | US$3,26 | 0,87% | 12,73% | - | - | - |
| 8793 |  YeaFinance YEA | US$1,99 | 0,00% | 0,00% | - | - | - |
| 8794 |  OWL Token (StealthSwap) OWL | US$0,1204 | -0,54% | 14,03% | - | - | - |
| 8795 |  YFPRO Finance YFPRO | US$3,35 | -0,54% | 14,03% | - | - | - |
| 8796 |  PieDAO DEFI Large Cap DEFI+L | US$2,01 | -0,54% | 14,49% | - | - | - |
| 8797 |  deCraft Finance CRAFT | US$35,13 | -0,54% | 14,03% | - | - | - |
| 8798 |  Star Pacific Coin SPC | US$0,7103 | 0,00% | 0,00% | - | - | - |
| 8799 |  r/CryptoCurrency Moons xMOON | US$0,05652 | -0,37% | 18,73% | - | - | - |
| 8800 |  Wrapped BIND WBIND | US$0,01589 | -0,54% | 12,96% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.