Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Buy-Sell BSE | US$1,11 | -0,54% | 14,03% | - | - | - |
| 8853 |  Predictz PRDZ | US$8,57 | -0,54% | 13,64% | - | - | - |
| 8854 |  MediconnectUk MEDI | US$0,007298 | 7,00% | 16,62% | - | - | - |
| 8855 |  N3RD Finance N3RDz | US$13,23 | -0,54% | 14,03% | - | - | - |
| 8856 |  Cybertronchain CTC | US$1,49 | 0,00% | -0,71% | - | - | - |
| 8857 |  Golden Ratio Per Liquidity GRPL | US$78,55 | -0,54% | 14,03% | - | - | - |
| 8858 |  Capital.Finance CAP | US$11,78 | -1,94% | -41,44% | - | - | - |
| 8859 |  DAPPCENTS DPC | US$0,0002460 | -0,99% | 0,89% | - | - | - |
| 8860 |  unilock.network UNL | US$0,02933 | -0,54% | 13,91% | - | - | - |
| 8861 |  Global Utility Smart Digital Token GUSDT | US$0,009304 | 0,00% | 0,00% | - | - | - |
| 8862 |  Bitpower BPP | US$0,008185 | -0,54% | 14,03% | - | - | - |
| 8863 |  Mantis MNTIS | US$0,01211 | 35,79% | -82,46% | - | - | - |
| 8864 |  Delphi Chain Link DCL | US$0,001599 | -0,99% | 0,89% | - | - | - |
| 8865 |  PlayAndLike PAL | US$0,1765 | 53,59% | 77,79% | - | - | - |
| 8866 |  Venus Filecoin vFIL | US$0,4214 | -1,20% | 11,90% | - | - | - |
| 8867 |  Tronx Coin TRONX | US$0,0004392 | -0,97% | 17,77% | - | - | - |
| 8868 |  Dequant DEQ | US$0,005271 | -0,97% | 17,77% | - | - | - |
| 8869 |  Xdef Finance XDEF2 | US$0,2967 | 0,00% | 1,27% | - | - | - |
| 8870 |  Prophecy PRY | US$0,002187 | -0,54% | 14,03% | - | - | - |
| 8871 |  YFTether YFTE | US$14,92 | -0,54% | 16,16% | - | - | - |
| 8872 |  Wrapped Celo WCELO | US$2,53 | -0,54% | 5,55% | - | - | - |
| 8873 |  Nydronia NIA | US$0,000007605 | 0,00% | 0,00% | - | - | - |
| 8874 |  POC Blockchain POC | US$0,3291 | 0,00% | -5,90% | - | - | - |
| 8875 |  PieDAO Yearn Ecosystem Pie YPIE | US$0,7381 | 0,00% | 7,87% | - | - | - |
| 8876 |  EOX EOX | US$0,0002350 | -1,49% | 21,83% | - | - | - |
| 8877 |  Armor NXM arNXM | US$33,73 | -0,54% | 13,77% | - | - | - |
| 8878 |  Xstable.Protocol XST | US$0,1913 | -0,54% | 14,03% | - | - | - |
| 8879 |  Interop TROP | US$0,6744 | -0,54% | 14,03% | - | - | - |
| 8880 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$18,67 | 0,50% | 19,02% | - | - | - |
| 8881 |  BlackBerry tokenized stock FTX BB | US$6,80 | 0,41% | 8,03% | - | - | - |
| 8882 |  Venus BETH VBETH | US$56,48 | -0,42% | 13,87% | - | - | - |
| 8883 |  XNODE XNODE | US$0,002548 | -0,97% | -19,64% | - | - | - |
| 8884 |  protocol finance PFI | US$15,13 | -0,54% | 14,03% | - | - | - |
| 8885 |  UniDexGas UNDG | US$17,01 | -0,54% | 14,03% | - | - | - |
| 8886 |  MP3 MP3 | US$0,03321 | -0,54% | 3,00% | - | - | - |
| 8887 |  Rug Proof RPT | US$0,08613 | -0,54% | 14,03% | - | - | - |
| 8888 |  Fairum FAI | US$0,6923 | -0,54% | 12,36% | - | - | - |
| 8889 |  Chow Chow CHOW | US$0,002028 | -0,54% | 14,03% | - | - | - |
| 8890 |  Coliquidity COLI | US$0,001561 | -0,54% | 4,90% | - | - | - |
| 8891 |  TAMA EGG NiftyGotchi TME | US$53,76 | -0,54% | 14,03% | - | - | - |
| 8892 |  YFBitcoin YFBTC | US$23,57 | -1,71% | -2,04% | - | - | - |
| 8893 |  YieldPanda Finance yPANDA | US$0,001165 | 0,28% | 11,22% | - | - | - |
| 8894 |  Previse PRVS | US$0,07513 | -0,54% | 14,03% | - | - | - |
| 8895 |  Kimochi Finance KIMOCHI | US$0,00003432 | 0,00% | -8,96% | - | - | - |
| 8896 |  DeepCoin DC | US$0,1211 | 0,00% | 0,00% | - | - | - |
| 8897 |  Basix BASX | US$0,4228 | -0,54% | 11,29% | - | - | - |
| 8898 |  Swaprol SWPRL | US$0,00002501 | 0,00% | 0,00% | - | - | - |
| 8899 |  DeFi100 D100 | US$0,01101 | 0,00% | 0,00% | - | - | - |
| 8900 |  Extend Finance EXF | US$0,0001779 | 0,28% | 11,31% | - | - | - |
| 8901 |  Pub Finance PINT | US$0,4537 | -0,54% | 27,23% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.