Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Mini Tiger MINITIGER | US$0,000000000003 | 9,85% | 7,99% | - | US$3.664,99 | - |
| 6352 |  3x Short EOS Token EOSBEAR | US$0,00002127 | 8,14% | -20,04% | - | US$3.334,29 | - |
| 6353 |  Black Lemon BOM | US$0,006609 | -4,18% | 5,94% | - | US$3.781,54 | - |
| 6354 |  UME Token UME | US$0,1333 | -3,10% | 4,67% | - | US$3.333,31 | - |
| 6355 |  ENERGY Token ENERGY | US$0,004463 | 8,97% | -12,06% | - | US$3.474,63 | - |
| 6356 |  MetaPlayers.gg FPS | US$0,002482 | 0,14% | 21,57% | - | US$13.383,94 | - |
| 6357 |  Blocksport BSPT | US$0,02202 | 2,80% | 11,48% | - | US$3.281,71 | - |
| 6358 |  Crystal Kingdoms CKG | US$0,2611 | -6,31% | -3,28% | - | US$6.275,74 | - |
| 6359 |  ZEUS10000 (NEW) ZEUS | US$62,28 | -10,07% | 54,92% | - | US$3.274,28 | - |
| 6360 |  Kurobi KURO | US$0,01497 | -0,65% | -21,83% | - | US$3.272,20 | - |
| 6361 |  CatzCoin CATZ | US$0,000008440 | -0,73% | -1,01% | - | US$5.915,49 | - |
| 6362 |  Qubism QUB | US$0,001476 | -2,14% | 15,17% | - | US$6.132,73 | - |
| 6363 |  Pinkslip Finance PSLIP | US$0,04536 | -2,51% | 4,47% | - | US$3.240,49 | - |
| 6364 |  Pika PIKA | US$0,00000007911 | -7,39% | 13,24% | - | US$4.687,13 | - |
| 6365 |  Hodl4Gold H4G | US$0,000000003151 | -3,08% | 6,70% | - | US$7.443,87 | - |
| 6366 |  Doge Floki Coin DOFI | US$0,000000000005 | 2,82% | 7,62% | - | US$7.048,32 | - |
| 6367 |  GoldenWspp GWSPP | US$0,08221 | -44,77% | -31,43% | - | US$3.483,50 | - |
| 6368 |  3x Long Bitcoin SV Token BSVBULL | US$0,000002174 | -8,20% | -0,54% | - | US$3.221,60 | - |
| 6369 |  Aureus Nummus Gold ANG | US$0,001080 | -2,75% | -35,75% | - | US$3.301,33 | - |
| 6370 |  HAYFEVER HAY | US$0,0000005179 | 0,86% | 10,67% | - | US$3.197,12 | - |
| 6371 |  Enhance ENH | US$0,00000001560 | 2,00% | 24,34% | - | US$7.233,76 | - |
| 6372 |  TreeDefi SEED | US$0,3504 | -6,45% | 12,61% | - | US$16.579,61 | - |
| 6373 |  Medium MDM | US$0,7314 | 0,64% | 4,44% | - | US$3.174,35 | - |
| 6374 |  RabbitDAO RS | US$0,1648 | -16,57% | -28,00% | - | US$3.987,19 | - |
| 6375 |  Baby Cheems Inu BCI | US$0,000000000326 | 9,67% | -8,98% | - | US$5.718,48 | - |
| 6376 |  Financial Intelligence Group ATBFIG | US$0,02700 | -3,61% | 17,32% | - | US$3.146,15 | - |
| 6377 |  Moma Protocol MOMAT | US$0,02280 | 9,57% | -1,78% | - | US$3.242,67 | - |
| 6378 |  Wallet Swap WSWAP | US$0,0000001670 | -1,99% | 7,98% | - | US$6.210,99 | - |
| 6379 |  Howl City HWL | US$0,003146 | 0,32% | -4,30% | - | US$18.024,89 | - |
| 6380 |  Decentralized Community Investment Protocol DCIP | US$0,000000006621 | -1,46% | 5,42% | - | US$5.470,01 | - |
| 6381 |  VESQ VSQ | US$9,21 | -0,59% | -21,54% | - | US$3.139,16 | - |
| 6382 |  NFTmall GEM | US$0,07533 | -4,94% | 1,16% | - | US$4.589,96 | - |
| 6383 |  TCASH TCASH | US$0,003798 | -7,38% | 0,82% | - | US$3.132,68 | - |
| 6384 |  UniCandy UCD | US$0,1561 | -4,69% | 4,95% | - | US$3.126,76 | - |
| 6385 |  CATO CATO | US$0,002281 | -9,64% | 26,33% | - | US$3.119,36 | - |
| 6386 |  LinkCoin Token LKN | US$0,0004510 | 8,89% | 16,17% | - | US$3.106,23 | - |
| 6387 |  Crabada Amulet CRAM | US$0,07341 | -10,81% | -43,69% | - | US$3.158,76 | - |
| 6388 |  TrueBurn TRUE | US$0,00008012 | 2,48% | 5,58% | - | US$3.213,30 | - |
| 6389 |  Wrapped Ampleforth WAMPL | US$9,87 | -7,08% | 3,85% | - | US$3.064,97 | - |
| 6390 |  DefiBet DBET | US$0,01027 | -13,20% | -12,37% | - | US$3.677,21 | - |
| 6391 |  Predix Network PRDX | US$0,1360 | -1,33% | -14,41% | - | US$3.054,94 | - |
| 6392 |  UNIMOON UNIMOON | US$0,000000003488 | -0,16% | 7,88% | - | US$4.661,28 | - |
| 6393 |  Floki Gold FLOKIGOLD | US$0,0000008919 | -8,41% | -91,68% | - | US$3.034,25 | - |
| 6394 |  Light DeFi LIGHT | US$0,0003838 | -3,24% | 11,01% | - | US$4.732,24 | - |
| 6395 |  TrustKeys Network TRUSTK | US$0,1717 | -1,58% | 11,65% | - | US$6.200,58 | - |
| 6396 |  Centaurify CENT | US$0,009375 | -7,44% | -4,31% | - | US$3.007,77 | - |
| 6397 |  Paladin dao PAL | US$0,6297 | -1,19% | -14,89% | - | US$5.539,75 | - |
| 6398 |  DigiCol DGCL | US$0,01657 | -7,01% | 120,92% | - | US$2.979,29 | - |
| 6399 |  Binapet BPET | US$0,005029 | -1,80% | 0,40% | - | US$9.466,23 | - |
| 6400 |  Shera Token SHR | US$0,000000000000 | -4,35% | -0,21% | - | US$7.477,92 | - |
Tabel di atas menampilkan halaman 128 dari total 191 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.