Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Boo Finance BOOFI | US$0,1818 | -4,35% | -9,29% | - | US$2.754,17 | - |
| 6452 |  WifeDoge WIFEDOGE | US$0,000000000004 | -4,56% | 8,53% | - | US$4.241,83 | - |
| 6453 |  Marsan Exchange token MRS | US$0,02096 | -15,54% | -14,11% | - | US$2.725,43 | - |
| 6454 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003989 | -5,46% | 3,03% | - | US$2.733,43 | - |
| 6455 |  junca Cash JCC | US$0,05471 | 7,86% | -1,19% | - | US$2.712,51 | - |
| 6456 |  Revo Network REVO | US$0,001400 | -6,71% | -6,72% | - | US$2.746,65 | - |
| 6457 |  SafeWhale Games SWHAL | US$0,000007773 | -4,68% | -1,48% | - | US$3.191,25 | - |
| 6458 |  MYRA AI MYRA | US$0,001458 | 4,50% | 9,26% | - | US$2.709,74 | - |
| 6459 |  Kiwi Finance KIWI | US$0,08340 | 32,32% | 16,90% | - | US$2.703,86 | - |
| 6460 |  Tiki Token TIKI | US$0,0005000 | 4,01% | -8,90% | - | US$6.277,24 | - |
| 6461 |  Whive Protocol WHIVE | US$0,009756 | -0,28% | 0,06% | - | US$2.690,66 | - |
| 6462 |  Tarality TARAL | US$0,001019 | -1,55% | -3,89% | - | US$6.660,62 | - |
| 6463 |  Microtick TICK | US$3,30 | 5,50% | 19,91% | - | US$2.751,08 | - |
| 6464 |  CryptoBlast CBT | US$0,000002807 | 15,94% | 17,74% | - | US$3.339,54 | - |
| 6465 |  CheeseSwap CHEESE | US$0,00002194 | -4,31% | 31,35% | - | US$3.920,23 | - |
| 6466 |  Blue Baikal BBC | US$0,0001082 | -11,64% | 2,02% | - | US$2.657,47 | - |
| 6467 |  THIS THIS | US$0,0002790 | -7,18% | -76,51% | - | US$2.658,55 | - |
| 6468 |  Island Girl IGIRL | US$0,00009396 | -22,94% | -6,43% | - | US$5.373,16 | - |
| 6469 |  Earn Defi Coin EDC | US$6,39 | 1,61% | 0,38% | - | US$2.652,42 | - |
| 6470 |  OUSE Token OUSE | US$0,000005477 | 0,38% | -14,72% | - | US$6.190,86 | - |
| 6471 |  Ternio TERN | US$0,006554 | -6,49% | -15,56% | - | US$2.642,40 | - |
| 6472 |  RugZombie ZMBE | US$0,004964 | -5,17% | 28,51% | - | US$3.268,08 | - |
| 6473 |  ChorusX CX1 | US$0,0003010 | 1,99% | 0,00% | - | US$2.628,54 | - |
| 6474 |  Shield Network SHIELDNET | US$0,000003741 | -1,52% | 2,27% | - | US$5.331,91 | - |
| 6475 |  CLIMB TOKEN FINANCE CLIMB | US$0,6870 | -0,19% | -3,20% | - | US$2.693,68 | - |
| 6476 |  ProjectFeenix FEENIXV2 | US$0,000000006161 | -3,12% | 14,77% | - | US$2.619,70 | - |
| 6477 |  CroxSwap CROX | US$0,08673 | -0,75% | -7,37% | - | US$4.043,22 | - |
| 6478 |  TinyBits TINY | US$0,3064 | 0,63% | -9,75% | - | US$2.615,13 | - |
| 6479 |  Monster Adventure Token MAT | US$0,01943 | -7,40% | -42,79% | - | US$6.585,62 | - |
| 6480 |  Coinstox CSX | US$0,0004964 | -1,26% | -11,92% | - | US$2.603,40 | - |
| 6481 |  Polkainsure Finance PIS | US$3,16 | -0,05% | -0,06% | - | US$2.700,41 | - |
| 6482 |  Decentralized Nations DENA | US$1,10 | -3,77% | 2,77% | - | US$2.605,76 | - |
| 6483 |  Avalanche HoneyBee A.BEE | US$0,2009 | -25,99% | -27,35% | - | US$2.611,51 | - |
| 6484 |  Hare HARE | US$0,000002255 | -6,30% | 46,46% | - | US$6.712,71 | - |
| 6485 |  HODL Vault Token HVLT | US$0,000000000478 | -0,98% | 6,41% | - | US$4.714,29 | - |
| 6486 |  Warena WARE | US$0,008272 | -5,58% | -16,93% | - | US$4.854,83 | - |
| 6487 |  Stay In Destiny World SIW | US$0,03456 | 1,26% | -6,18% | - | US$3.694,99 | - |
| 6488 |  Musk Ito MITO | US$0,0000001752 | -10,55% | -53,13% | - | US$2.594,11 | - |
| 6489 |  DiemLibre DLB | US$0,0004108 | 3,99% | 13,96% | - | US$2.583,55 | - |
| 6490 |  Atlantis Loans ATL | US$1,23 | -1,86% | -7,36% | - | US$5.538,04 | - |
| 6491 |  Yield Hunt GEM | US$0,0002661 | -6,90% | 29,31% | - | US$2.561,78 | - |
| 6492 |  Flits FLS | US$0,1878 | 2,39% | 14,27% | - | US$2.546,54 | - |
| 6493 |  Floki Musk FLOKI | US$0,000001361 | -2,83% | -27,64% | - | US$2.544,09 | - |
| 6494 |  X-HASH XSH | US$1,87 | -0,29% | 0,23% | - | US$4.870,47 | - |
| 6495 |  Immortl IMRTL | US$0,0003753 | -3,08% | -32,87% | - | US$15.265,01 | - |
| 6496 |  Fisher Vs Pirate FVP | US$0,02248 | -2,27% | -3,49% | - | US$6.225,31 | - |
| 6497 |  Saint Inu SAINT | US$0,0000009184 | -8,48% | 57,33% | - | US$2.523,80 | - |
| 6498 |  WHEN Token WHEN | US$0,0006410 | -28,11% | -28,23% | - | US$2.148,24 | - |
| 6499 |  Ponyo Impact PONYO | US$0,001599 | -0,13% | 7,95% | - | US$2.666,96 | - |
| 6500 |  Dios Finance DIOS | US$2,50 | -1,49% | 11,29% | - | US$12.885,97 | - |
Tabel di atas menampilkan halaman 130 dari total 191 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.