Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Kally KALLY | US$0,03074 | -3,83% | 11,55% | - | US$1.839,05 | - |
| 6652 |  Woofy WOOFY | US$0,01251 | -7,38% | -34,31% | - | US$1.834,44 | - |
| 6653 |  DUSD Network DUSD | US$0,00005053 | -1,20% | 5,59% | - | US$1.876,64 | - |
| 6654 |  DoKEN DOKEN | US$0,000001596 | -3,04% | 5,94% | - | US$4.495,48 | - |
| 6655 |  Nyx Token NYXT | US$0,000000002003 | -4,36% | -0,99% | - | US$1.806,41 | - |
| 6656 |  Alpha Coin ALPHA | US$0,0001987 | -3,69% | 25,46% | - | US$1.797,71 | - |
| 6657 |  Revive RVE | US$0,00009962 | -9,39% | -20,21% | - | US$3.664,97 | - |
| 6658 |  LuckyToken LKT | US$0,03187 | -9,24% | 15,62% | - | US$1.792,71 | - |
| 6659 |  Many Worlds Token MANY | US$0,0006156 | -1,27% | 4,47% | - | US$4.666,95 | - |
| 6660 |  Froggies FROGGIES | US$0,000000000007 | -18,57% | 16,59% | - | US$2.640,40 | - |
| 6661 |  MoonEdge MOONED | US$0,02809 | -0,23% | -14,68% | - | US$3.515,34 | - |
| 6662 |  CeloLaunch cLA | US$0,09180 | 7,70% | -33,23% | - | US$1.786,87 | - |
| 6663 |  D-Skyscraper DSG | US$0,0005318 | -10,39% | 0,22% | - | US$5.283,42 | - |
| 6664 |  Hungry Bear HUNGRY | US$0,000000005154 | 2,16% | -26,47% | - | US$2.028,27 | - |
| 6665 |  Simpli Finance SIMPLI | US$0,006792 | -3,74% | 1,53% | - | US$2.516,21 | - |
| 6666 |  BOHR BR | US$0,3035 | -0,11% | -2,91% | - | US$1.771,77 | - |
| 6667 |  MiniGame MINIGAME | US$0,000000000000 | -11,89% | -22,21% | - | US$2.692,37 | - |
| 6668 |  Mithrilverse MITHRIL | US$0,01019 | -1,47% | 17,44% | - | US$2.647,01 | - |
| 6669 |  Knights of Fantom KNIGHTS | US$5,86 | -28,45% | 26,96% | - | US$1.751,55 | - |
| 6670 |  MetaZilla MZ | US$0,000000000000 | -4,53% | 2,35% | - | US$5.099,14 | - |
| 6671 |  3x Short Tezos Token XTZBEAR | US$0,0000006000 | 11,11% | -40,61% | - | US$1.749,77 | - |
| 6672 |  Punk Shiba PUNKS | US$0,000000000042 | -1,98% | -5,81% | - | US$1.740,38 | - |
| 6673 |  Hypersonic Finance HYPERSONIC | US$0,4178 | -14,76% | 1,50% | - | US$2.376,02 | - |
| 6674 |  Bankless DeFi Innovation Index GMI | US$55,03 | -3,47% | 0,63% | - | US$1.737,92 | - |
| 6675 |  Agrinoble AGN | US$0,000008123 | 12,27% | 34,41% | - | US$1.802,80 | - |
| 6676 |  Life Token V2 LTNV2 | US$0,00000005718 | -0,60% | 7,04% | - | US$2.981,05 | - |
| 6677 |  Navigator NTTC | US$0,0006337 | -6,80% | 40,21% | - | US$1.804,29 | - |
| 6678 |  NirvanaMeta MNU | US$0,004296 | -0,11% | -1,16% | - | US$36.010,29 | - |
| 6679 |  Concretecodes CONC | US$0,2562 | -11,04% | -6,57% | - | US$3.445,27 | - |
| 6680 |  Dawn Wars DW | US$0,9741 | -2,41% | 9,84% | - | US$1.906,55 | - |
| 6681 |  Doge King DOGEK | US$0,000000001620 | 0,51% | -2,95% | - | US$3.784,35 | - |
| 6682 |  RocketBUSD RocketBUSD | US$0,000003222 | 1,35% | 8,92% | - | US$3.956,50 | - |
| 6683 |  Block Monsters MNSTRS | US$0,005979 | -7,27% | 4,74% | - | US$4.210,51 | - |
| 6684 |  DogKage DAKE | US$0,000004475 | -14,40% | -0,14% | - | US$1.705,23 | - |
| 6685 |  Nemesis NMS | US$0,004485 | -2,94% | -13,88% | - | US$1.699,38 | - |
| 6686 |  NFTshootout SHOO | US$0,000000005959 | -2,52% | 10,21% | - | US$7.107,10 | - |
| 6687 |  PEANUTS PEANUTS | US$115,06 | -7,53% | 1,41% | - | US$1.691,73 | - |
| 6688 |  Xpansion Game XPS | US$0,007569 | -2,14% | -1,82% | - | US$1.690,76 | - |
| 6689 |  Webfour WEBFOUR | US$0,0000009998 | -1,66% | 20,71% | - | US$3.277,58 | - |
| 6690 |  GEMIT.app GEMIT | US$0,005321 | -1,60% | -3,12% | - | US$1.684,81 | - |
| 6691 |  DogeDead DOGEDEAD | US$0,0000002346 | -5,06% | -4,08% | - | US$3.275,84 | - |
| 6692 |  MoonStar MOONSTAR | US$0,000000001368 | -5,97% | 13,23% | - | US$7.209,91 | - |
| 6693 |  Balisari BST | US$0,003116 | -0,50% | -0,16% | - | US$1.665,29 | - |
| 6694 |  Ecoin official ECOIN | US$0,001093 | -11,66% | -15,53% | - | US$1.648,17 | - |
| 6695 |  Verify Token VRFY | US$0,00000004901 | 1,27% | 20,61% | - | US$2.330,65 | - |
| 6696 |  Ripio Coin RPC | US$0,01204 | -4,60% | 8,44% | - | US$1.662,16 | - |
| 6697 |  UCROWDME UCM | US$0,001220 | -6,16% | 7,79% | - | US$1.660,99 | - |
| 6698 |  Bitcoin Asset BTA | US$0,4958 | -1,30% | 11,45% | - | US$2.797,46 | - |
| 6699 |  Hamdan Coin HMC | US$0,00004770 | -5,68% | -25,11% | - | US$6.117,55 | - |
| 6700 |  BSCWIN Bulls BSCWIN | US$0,03984 | -11,09% | 10,56% | - | US$3.098,43 | - |
Tabel di atas menampilkan halaman 134 dari total 191 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.