Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  COXSWAP COX | US$0,000000003837 | 2,78% | -6,86% | - | US$3.580,00 | - |
| 6602 |  1Doge 1DOGE | US$0,0002230 | 25,22% | 63,87% | - | US$2.150,00 | - |
| 6603 |  Coin Discovery CODI | US$0,01283 | -1,73% | 10,44% | - | US$2.857,76 | - |
| 6604 |  Rogan Coin ROGAN | US$0,000000000325 | -6,93% | 108,68% | - | US$9.693,22 | - |
| 6605 |  SuperDoge SUPDOG | US$0,001685 | -4,16% | -5,79% | - | US$6.708,13 | - |
| 6606 |  MemeKiller KILL | US$0,03391 | -4,57% | 8,03% | - | US$2.191,92 | - |
| 6607 |  Kickstarter KSR | US$0,00000001032 | 2,48% | -10,97% | - | US$2.045,55 | - |
| 6608 |  Whale Loans HUMP | US$5,63 | 0,90% | -24,13% | - | US$2.242,20 | - |
| 6609 |  BingDwenDwen BingDwenDwen | US$0,04978 | -16,06% | -31,86% | - | US$2.265,87 | - |
| 6610 |  Fragments of arker FOA | US$0,006985 | -4,49% | 3,95% | - | US$3.590,47 | - |
| 6611 |  ShibaCash SHIBACASH | US$0,000000004000 | -0,05% | 14,21% | - | US$2.033,65 | - |
| 6612 |  Brave BRAVE | US$0,000000000118 | -1,75% | 42,27% | - | US$4.308,41 | - |
| 6613 |  SUPA Foundation SUPA | US$0,04448 | -3,80% | -32,81% | - | US$2.030,50 | - |
| 6614 |  Hierocoin BAR | US$0,006546 | -2,40% | 4,87% | - | US$2.340,36 | - |
| 6615 |  Corsac CORSACV2 | US$0,000000001235 | -3,73% | 21,26% | - | US$5.249,52 | - |
| 6616 |  MetaPlanetZone MTP | US$0,000000000231 | -3,90% | -28,34% | - | US$7.313,83 | - |
| 6617 |  Head Football HEAD | US$0,007082 | -2,45% | -3,29% | - | US$7.619,75 | - |
| 6618 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,07133 | -2,81% | 10,68% | - | US$3.891,60 | - |
| 6619 |  Odin Platform ODN | US$0,0003295 | 0,36% | -8,46% | - | US$2.005,35 | - |
| 6620 |  Chain Colosseum COLOS | US$0,1941 | -0,85% | 6,25% | - | US$2.804,60 | - |
| 6621 |  MetaRacers MRS | US$0,01418 | -5,97% | -1,83% | - | US$3.012,98 | - |
| 6622 |  Safety SFT | US$0,01217 | -2,11% | 10,92% | - | US$3.483,59 | - |
| 6623 |  FEG Wrapped USDT fUSDT | US$1,01 | -6,55% | -9,44% | - | US$1.998,02 | - |
| 6624 |  Orclands Metaverse ORC | US$0,002146 | -4,12% | 21,64% | - | US$4.363,21 | - |
| 6625 |  Promise PROMISE | US$0,000000001960 | 5,61% | 7,86% | - | US$1.968,98 | - |
| 6626 |  Moonshots Farm BONES | US$0,2318 | 2,89% | 12,71% | - | US$2.224,84 | - |
| 6627 |  Scaleswap SCA | US$0,08709 | -7,30% | -1,35% | - | US$3.921,61 | - |
| 6628 |  Diamond Platform Token DPT | US$0,4129 | -0,05% | 4,24% | - | US$1.980,11 | - |
| 6629 |  Shiba toby SHBT | US$0,00000003067 | 1,18% | -39,26% | - | US$7.501,72 | - |
| 6630 |  Solomon Defi SLM | US$0,02398 | -2,87% | 6,49% | - | US$1.973,91 | - |
| 6631 |  Manyswap MANY | US$0,001047 | -34,56% | -37,07% | - | US$2.125,87 | - |
| 6632 |  Military Finance MIL | US$0,000001647 | -0,47% | 23,91% | - | US$2.705,63 | - |
| 6633 |  Energy8 E8 | US$0,000000006296 | -7,86% | -10,63% | - | US$3.487,80 | - |
| 6634 |  Fantom Frens FFS | US$0,0001494 | -14,35% | 12,75% | - | US$1.952,43 | - |
| 6635 |  Asva ASVA | US$0,1332 | -1,62% | 6,69% | - | US$6.907,40 | - |
| 6636 |  MineCrypto MCR | US$0,1329 | -5,81% | -2,22% | - | US$2.968,19 | - |
| 6637 |  Evident Proof Transaction Token EPTT | US$0,007400 | -2,16% | -14,11% | - | US$1.941,56 | - |
| 6638 |  Ethera ETA | US$0,000000000041 | 2,38% | -14,38% | - | US$3.812,72 | - |
| 6639 |  Electric Vehicle Direct Currency EVDC | US$0,00003831 | -0,91% | -11,10% | - | US$5.719,76 | - |
| 6640 |  Metaverse Index Token METAI | US$69,00 | -3,56% | 3,38% | - | US$1.933,78 | - |
| 6641 |  TUNE TOKEN TUNE | US$0,0004800 | -0,05% | -2,10% | - | US$1.928,30 | - |
| 6642 |  MetaWolf MWOLF | US$0,0000006757 | -13,70% | -26,43% | - | US$3.279,03 | - |
| 6643 |  Arkadiko Finance DIKO | US$0,2290 | -0,56% | -8,40% | - | US$1.902,59 | - |
| 6644 |  Exotix EXOTIX | US$0,000000003531 | -2,07% | 0,78% | - | US$1.902,14 | - |
| 6645 |  Synex Coin MINECRAFT | US$0,01140 | -5,87% | -9,64% | - | US$1.906,12 | - |
| 6646 |  Super Floki SLOKI | US$0,000000000004 | 3,66% | 20,75% | - | US$3.106,14 | - |
| 6647 |  DIKEMEX Network DIK | US$0,01511 | -0,47% | 4,21% | - | US$4.555,19 | - |
| 6648 |  DYOR Token DYOR | US$0,00001067 | -1,18% | -17,33% | - | US$7.501,36 | - |
| 6649 |  LabraCoin LABRA | US$0,000000001691 | 9,94% | -7,28% | - | US$1.863,75 | - |
| 6650 |  DAOLand DLD | US$0,02164 | -5,35% | -13,78% | - | US$3.106,77 | - |
Tabel di atas menampilkan halaman 133 dari total 191 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.