Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Hodler Heroes NFT HHNFT | US$0,002731 | 0,79% | 28,32% | - | US$4.921,97 | - |
| 6552 |  Life DAO LF | US$4,04 | -1,29% | -20,96% | - | US$2.245,30 | - |
| 6553 |  Rari Games RARI | US$0,001148 | -7,85% | 39,92% | - | US$2.618,40 | - |
| 6554 |  Everyonescrypto EOC | US$0,01795 | -0,23% | -4,42% | - | US$2.223,75 | - |
| 6555 |  Basket Legends BBL | US$0,005243 | -7,84% | 12,34% | - | US$5.577,24 | - |
| 6556 |  The Philosophers Stone TPOS | US$0,01963 | 2,04% | 1,11% | - | US$2.222,33 | - |
| 6557 |  Optimus Cat OPCAT | US$0,00000007844 | -2,59% | -12,69% | - | US$8.721,14 | - |
| 6558 |  PoorQUACK POOR | US$0,000000007074 | 2,99% | 7,88% | - | US$2.552,67 | - |
| 6559 |  EverETH EVERETH | US$0,000000005378 | -3,90% | -1,73% | - | US$5.012,29 | - |
| 6560 |  SquidGameToken SGT | US$0,000007898 | -3,76% | 6,86% | - | US$4.786,30 | - |
| 6561 |  Dice DICE | US$0,000001500 | -18,96% | -37,04% | - | US$1.955,51 | - |
| 6562 |  Limbo Token LNFS | US$0,006198 | -0,77% | -98,02% | - | US$13.619,42 | - |
| 6563 |  GalaxyBUSD GALAXY | US$0,0000005401 | -5,82% | 25,10% | - | US$5.004,24 | - |
| 6564 |  BitValley BITV | US$0,00004229 | -4,50% | 5,96% | - | US$5.038,69 | - |
| 6565 |  Alita Finance ALI | US$0,4748 | -1,48% | -1,54% | - | US$2.480,64 | - |
| 6566 |  The Essential Coin ESC | US$0,000000001915 | -2,19% | 1,47% | - | US$5.380,87 | - |
| 6567 |  PolyGod GULL | US$0,07699 | -2,94% | 3,26% | - | US$4.816,65 | - |
| 6568 |  Coinflect CFLT | US$0,00002763 | -5,82% | -7,17% | - | US$8.968,29 | - |
| 6569 |  Evolution Finance EVN | US$33,54 | -4,15% | 1,25% | - | US$2.179,82 | - |
| 6570 |  Sphynx BSC SPHYNX | US$0,001713 | -2,73% | 3,10% | - | US$2.817,78 | - |
| 6571 |  Cyberclassic CLASS | US$0,001434 | -2,36% | -8,74% | - | US$2.676,24 | - |
| 6572 |  HummingBird Finance HMNG | US$0,000000000039 | -4,71% | -19,41% | - | US$3.064,38 | - |
| 6573 |  Gric Coin GC | US$0,2264 | -3,92% | 9,10% | - | US$2.168,50 | - |
| 6574 |  eShark Token ESHK | US$0,001107 | -3,41% | -20,48% | - | US$6.157,39 | - |
| 6575 |  DollarDoge DOLLARDOGE | US$0,000003679 | -2,68% | -23,13% | - | US$4.936,59 | - |
| 6576 |  HappyFans HAPPY | US$0,00002963 | -4,54% | 1,47% | - | US$4.142,22 | - |
| 6577 |  Crusaders of Crypto CRUSADER | US$0,000000000309 | -4,53% | 10,05% | - | US$3.239,81 | - |
| 6578 |  SnoopFlokiDog SFD | US$0,00003530 | -7,94% | -5,25% | - | US$15.426,78 | - |
| 6579 |  ApeXit Finance APEX | US$0,1220 | -4,19% | 17,80% | - | US$2.153,30 | - |
| 6580 |  Meliora MORA | US$0,2790 | -5,63% | -10,07% | - | US$2.564,17 | - |
| 6581 |  Crypto Jackpot CJP | US$0,001468 | -5,17% | 13,32% | - | US$7.917,10 | - |
| 6582 |  Fren FREN | US$0,0000003529 | 13,81% | -4,39% | - | US$2.137,75 | - |
| 6583 |  Naxar NAXAR | US$0,03430 | 0,90% | 3,75% | - | US$2.135,22 | - |
| 6584 |  Dhabi Coin DBC | US$0,0001310 | -12,12% | -35,59% | - | US$3.458,93 | - |
| 6585 |  DivineDAO DIVINE | US$0,06241 | -2,00% | 1,58% | - | US$2.129,19 | - |
| 6586 |  CryptoPlants Club CPC | US$0,3145 | -1,77% | 3,74% | - | US$3.445,08 | - |
| 6587 |  MaticLaunch MTCL | US$0,05942 | 4,60% | -10,91% | - | US$4.592,60 | - |
| 6588 |  Chain Pet CPET | US$0,0003111 | -1,17% | 11,83% | - | US$5.152,63 | - |
| 6589 |  Vibranium VBN | US$1,66 | 16,75% | 15,97% | - | US$2.114,06 | - |
| 6590 |  SMOKE Token SMOKE | US$0,1058 | 1,38% | -17,70% | - | US$2.114,18 | - |
| 6591 |  Bully Inu BINU | US$0,000000000032 | -7,94% | -21,08% | - | US$2.113,19 | - |
| 6592 |  iNFT Platform INFT | US$0,001278 | -0,59% | -12,52% | - | US$2.102,30 | - |
| 6593 |  WATCHMEN WTM | US$0,0000002920 | -5,85% | 8,08% | - | US$2.085,81 | - |
| 6594 |  Cryptoheadz HEADZ | US$0,000000000221 | -6,98% | -2,17% | - | US$3.252,66 | - |
| 6595 |  VOYCE TOKEN VOYCE | US$0,0000006256 | -8,45% | -4,02% | - | US$2.434,46 | - |
| 6596 |  SafuFide SAFEST | US$0,001155 | -2,14% | 8,24% | - | US$7.970,67 | - |
| 6597 |  Metaverse NFT Index PLAY | US$2,74 | -1,48% | 7,67% | - | US$2.066,83 | - |
| 6598 |  wLitiDAO WLD | US$0,009628 | 0,00% | 0,00% | - | US$8.203,76 | - |
| 6599 |  YearnAgnostic Finance YFIAG | US$1,38 | 0,30% | -26,19% | - | US$2.061,62 | - |
| 6600 |  LIFEBIRD LIFEBIRD | US$0,000000004154 | -16,70% | -11,32% | - | US$2.352,92 | - |
Tabel di atas menampilkan halaman 132 dari total 191 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.